Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	107.45	0.00	0.00	107.47		0.02
20-04-2020	107.61	0.00	0.00	107.45		-0.16
17-04-2020	107.50	0.00	0.00	107.61		0.11
16-04-2020	107.49	0.00	0.00	107.50		0.01
15-04-2020	106.82	0.00	0.00	107.49		0.67
14-04-2020	106.82	0.00	0.00	106.82		0.00
09-04-2020	106.84	0.00	0.00	106.82		-0.02
08-04-2020	106.57	0.00	0.00	106.84		0.27
07-04-2020	106.52	0.00	0.00	106.57		0.05
06-04-2020	106.42	0.00	0.00	106.52		0.10
03-04-2020	106.28	0.00	0.00	106.42		0.14
02-04-2020	106.27	0.00	0.00	106.28		0.01
01-04-2020	106.24	0.00	0.00	106.27		0.03
31-03-2020	106.25	0.00	0.00	106.24		-0.01
30-03-2020	106.22	0.00	0.00	106.25		0.03
27-03-2020	105.80	0.00	0.00	106.22		0.42
26-03-2020	105.72	0.00	0.00	105.80		0.08
25-03-2020	105.29	0.00	0.00	105.72		0.43
24-03-2020	105.29	0.00	0.00	105.29		0.00
23-03-2020	105.27	0.00	0.00	105.29		0.02
20-03-2020	105.18	0.00	0.00	105.27		0.09
19-03-2020	104.86	0.00	0.00	105.18		0.32
18-03-2020	104.86	0.00	0.00	105.18		0.32
17-03-2020	105.09	0.00	0.00	105.10		0.01
16-03-2020	104.53	0.00	0.00	105.09		0.56
13-03-2020	104.87	0.00	0.00	104.53		-0.34
12-03-2020	104.56	0.00	0.00	104.87		0.31
11-03-2020	105.45	0.00	0.00	104.56		-0.89
10-03-2020	106.82	0.00	0.00	105.45		-1.37
09-03-2020	106.93	0.00	0.00	106.82		-0.11
06-03-2020	107.20	0.00	0.00	106.93		-0.27
05-03-2020	106.86	0.00	0.00	107.20		0.34
04-03-2020	106.98	0.00	0.00	106.86		-0.12
03-03-2020	106.97	0.00	0.00	106.98		0.01
02-03-2020	106.74	0.00	0.00	106.97		0.23
28-02-2020	107.25	0.00	0.00	106.74		-0.51
27-02-2020	107.22	0.00	0.00	107.25		0.03
26-02-2020	106.45	0.00	0.00	107.22		0.77
25-02-2020	105.87	0.00	0.00	106.45		0.58
24-02-2020	105.95	0.00	0.00	105.87		-0.08
21-02-2020	105.30	0.00	0.00	105.95		0.65
20-02-2020	105.53	0.00	0.00	105.30		-0.23
19-02-2020	104.88	0.00	0.00	105.53		0.65
18-02-2020	106.06	0.00	0.00	104.88		-1.18
17-02-2020	106.02	0.00	0.00	106.06		0.04
14-02-2020	106.05	0.00	0.00	106.02		-0.03
13-02-2020	105.59	0.00	0.00	106.05		0.46
12-02-2020	105.54	0.00	0.00	105.59		0.05
11-02-2020	105.87	0.00	0.00	105.54		-0.33
10-02-2020	105.85	0.00	0.00	105.87		0.02