Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.35	0.00	0.00	105.85		0.50
06-02-2020	105.34	0.00	0.00	105.35		0.01
05-02-2020	106.17	0.00	0.00	105.34		-0.83
04-02-2020	106.16	0.00	0.00	106.17		0.01
03-02-2020	106.14	0.00	0.00	106.16		0.02
31-01-2020	106.05	0.00	0.00	106.14		0.09
30-01-2020	105.98	0.00	0.00	106.05		0.07
29-01-2020	105.97	0.00	0.00	105.98		0.01
28-01-2020	105.28	0.00	0.00	105.97		0.69
27-01-2020	105.63	0.00	0.00	105.28		-0.35
24-01-2020	105.37	0.00	0.00	105.63		0.26
23-01-2020	104.41	0.00	0.00	105.37		0.96
22-01-2020	104.27	0.00	0.00	104.41		0.14
21-01-2020	104.06	0.00	0.00	104.27		0.21
20-01-2020	103.87	0.00	0.00	104.06		0.19
17-01-2020	103.67	0.00	0.00	103.87		0.20
16-01-2020	103.49	0.00	0.00	103.67		0.18
15-01-2020	103.66	0.00	0.00	103.49		-0.17
14-01-2020	103.74	0.00	0.00	103.66		-0.08
13-01-2020	103.76	0.00	0.00	103.74		-0.02
10-01-2020	103.90	0.00	0.00	103.76		-0.14
09-01-2020	104.06	0.00	0.00	103.90		-0.16
08-01-2020	104.00	0.00	0.00	104.06		0.06
07-01-2020	103.86	0.00	0.00	104.00		0.14
06-01-2020	103.35	0.00	0.00	103.86		0.51
03-01-2020	103.63	0.00	0.00	103.35		-0.28
02-01-2020	103.63	0.00	0.00	103.35		-0.28
31-12-2019	103.82	0.00	0.00	103.63		-0.19
30-12-2019	103.58	0.00	0.00	103.82		0.24
27-12-2019	102.67	0.00	0.00	103.58		0.91
24-12-2019	102.95	0.00	0.00	102.67		-0.28
23-12-2019	102.95	0.00	0.00	102.67		-0.28
20-12-2019	103.01	0.00	0.00	102.95		-0.06
19-12-2019	102.66	0.00	0.00	103.01		0.35
18-12-2019	102.66	0.00	0.00	102.66		0.00
17-12-2019	102.78	0.00	0.00	102.66		-0.12
16-12-2019	103.08	0.00	0.00	102.78		-0.30
13-12-2019	103.10	0.00	0.00	103.08		-0.02
12-12-2019	101.68	0.00	0.00	103.10		1.42
11-12-2019	101.57	0.00	0.00	101.68		0.11
10-12-2019	101.19	0.00	0.00	101.57		0.38
09-12-2019	101.15	0.00	0.00	101.19		0.04
06-12-2019	101.14	0.00	0.00	101.15		0.01
05-12-2019	100.63	0.00	0.00	101.14		0.51
04-12-2019	100.69	0.00	0.00	100.63		-0.06
03-12-2019	100.51	0.00	0.00	100.69		0.18
02-12-2019	100.48	0.00	0.00	100.51		0.03
29-11-2019	100.08	0.00	0.00	100.48		0.40
28-11-2019	99.70	0.00	0.00	100.08		0.38
27-11-2019	99.87	0.00	0.00	99.70		-0.17