Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	100.49	0.00	0.00	100.42		-0.07
20-08-2021	100.51	0.00	0.00	100.49		-0.02
19-08-2021	100.53	0.00	0.00	100.51		-0.02
18-08-2021	100.56	0.00	0.00	100.53		-0.03
17-08-2021	100.58	0.00	0.00	100.56		-0.02
16-08-2021	100.65	0.00	0.00	100.58		-0.07
13-08-2021	100.67	0.00	0.00	100.65		-0.02
12-08-2021	100.67	0.00	0.00	100.67		0.00
11-08-2021	100.69	0.00	0.00	100.67		-0.02
10-08-2021	100.71	0.00	0.00	100.69		-0.02
09-08-2021	100.78	0.00	0.00	100.71		-0.07
06-08-2021	100.80	0.00	0.00	100.78		-0.02
05-08-2021	100.82	0.00	0.00	100.80		-0.02
04-08-2021	100.84	0.00	0.00	100.82		-0.02
03-08-2021	100.86	0.00	0.00	100.84		-0.02
02-08-2021	100.92	0.00	0.00	100.86		-0.06
31-07-2021	100.92	0.00	0.00	100.98		0.06
30-07-2021	100.84	0.00	0.00	100.92		0.08
29-07-2021	100.82	0.00	0.00	100.84		0.02
28-07-2021	100.84	0.00	0.00	100.82		-0.02
27-07-2021	100.76	0.00	0.00	100.84		0.08
26-07-2021	100.81	0.00	0.00	100.76		-0.05
23-07-2021	100.82	0.00	0.00	100.81		-0.01
22-07-2021	100.93	0.00	0.00	100.82		-0.11
16-07-2021	100.95	0.00	0.00	100.93		-0.02
15-07-2021	101.00	0.00	0.00	100.95		-0.05
14-07-2021	101.03	0.00	0.00	101.00		-0.03
13-07-2021	101.05	0.00	0.00	101.03		-0.02
12-07-2021	101.10	0.00	0.00	101.05		-0.05
09-07-2021	101.12	0.00	0.00	101.10		-0.02
08-07-2021	101.13	0.00	0.00	101.12		-0.01
07-07-2021	101.15	0.00	0.00	101.13		-0.02
06-07-2021	101.17	0.00	0.00	101.15		-0.02
05-07-2021	101.22	0.00	0.00	101.17		-0.05
02-07-2021	101.24	0.00	0.00	101.22		-0.02
01-07-2021	101.26	0.00	0.00	101.24		-0.02
30-06-2021	101.27	0.00	0.00	101.26		-0.01
29-06-2021	101.29	0.00	0.00	101.27		-0.02
28-06-2021	101.33	0.00	0.00	101.29		-0.04
25-06-2021	101.34	0.00	0.00	101.33		-0.01
24-06-2021	101.37	0.00	0.00	101.34		-0.03
23-06-2021	101.38	0.00	0.00	101.37		-0.01
22-06-2021	101.45	0.00	0.00	101.38		-0.07
21-06-2021	101.45	0.00	0.00	101.40		-0.05
18-06-2021	101.47	0.00	0.00	101.45		-0.02
07-06-2021	101.69	0.00	0.00	101.64		-0.05
04-06-2021	101.71	0.00	0.00	101.69		-0.02
03-06-2021	101.69	0.00	0.00	101.71		0.02
02-06-2021	101.70	0.00	0.00	101.69		-0.01
01-06-2021	101.72	0.00	0.00	101.70		-0.02