Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	104.58	0.00	0.00	104.56		-0.02
08-03-2021	104.75	0.00	0.00	104.58		-0.17
05-03-2021	104.77	0.00	0.00	104.75		-0.02
04-03-2021	104.79	0.00	0.00	104.77		-0.02
03-03-2021	104.74	0.00	0.00	104.79		0.05
02-03-2021	104.77	0.00	0.00	104.74		-0.03
01-03-2021	104.84	0.00	0.00	104.77		-0.07
26-02-2021	104.87	0.00	0.00	104.84		-0.03
25-02-2021	104.95	0.00	0.00	104.87		-0.08
24-02-2021	104.98	0.00	0.00	104.95		-0.03
23-02-2021	105.01	0.00	0.00	104.98		-0.03
22-02-2021	105.08	0.00	0.00	105.01		-0.07
19-02-2021	105.11	0.00	0.00	105.08		-0.03
18-02-2021	105.14	0.00	0.00	105.11		-0.03
17-02-2021	105.17	0.00	0.00	105.14		-0.03
16-02-2021	105.20	0.00	0.00	105.17		-0.03
15-02-2021	105.22	0.00	0.00	105.20		-0.02
12-02-2021	105.25	0.00	0.00	105.22		-0.03
11-02-2021	105.71	0.00	0.00	105.25		-0.46
10-02-2021	105.74	0.00	0.00	105.71		-0.03
09-02-2021	105.77	0.00	0.00	105.74		-0.03
08-02-2021	105.85	0.00	0.00	105.77		-0.08
05-02-2021	105.88	0.00	0.00	105.85		-0.03
04-02-2021	105.85	0.00	0.00	105.88		0.03
03-02-2021	105.80	0.00	0.00	105.85		0.05
02-02-2021	105.83	0.00	0.00	105.80		-0.03
01-02-2021	106.15	0.00	0.00	105.83		-0.32
29-01-2021	106.13	0.00	0.00	106.15		0.02
27-01-2021	106.36	0.00	0.00	106.33		-0.03
26-01-2021	106.41	0.00	0.00	106.36		-0.05
25-01-2021	106.49	0.00	0.00	106.41		-0.08
22-01-2021	106.55	0.00	0.00	106.49		-0.06
21-01-2021	106.58	0.00	0.00	106.55		-0.03
20-01-2021	106.68	0.00	0.00	106.58		-0.10
18-01-2021	106.67	0.00	0.00	106.56		-0.11
15-01-2021	106.69	0.00	0.00	106.67		-0.02
14-01-2021	106.67	0.00	0.00	106.69		0.02
13-01-2021	106.70	0.00	0.00	106.67		-0.03
12-01-2021	106.69	0.00	0.00	106.70		0.01
11-01-2021	106.82	0.00	0.00	106.69		-0.13
08-01-2021	106.84	0.00	0.00	106.82		-0.02
07-01-2021	106.87	0.00	0.00	106.84		-0.03
06-01-2021	106.89	0.00	0.00	106.87		-0.02
05-01-2021	106.92	0.00	0.00	106.89		-0.03
04-01-2021	107.08	0.00	0.00	106.92		-0.16
31-12-2020	107.08	0.00	0.00	107.08		0.00
30-12-2020	107.13	0.00	0.00	107.08		-0.05
29-12-2020	107.26	0.00	0.00	107.13		-0.13
24-12-2020	107.51	0.00	0.00	107.26		-0.25
23-12-2020	107.58	0.00	0.00	107.51		-0.07