Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	101.77	0.00	0.00	101.72		-0.05
28-05-2021	101.79	0.00	0.00	101.77		-0.02
27-05-2021	101.90	0.00	0.00	101.79		-0.11
26-05-2021	101.93	0.00	0.00	101.90		-0.03
25-05-2021	101.95	0.00	0.00	101.93		-0.02
24-05-2021	102.01	0.00	0.00	101.95		-0.06
21-05-2021	102.07	0.00	0.00	102.01		-0.06
20-05-2021	102.09	0.00	0.00	102.07		-0.02
19-05-2021	102.22	0.00	0.00	102.09		-0.13
18-05-2021	102.30	0.00	0.00	102.22		-0.08
17-05-2021	102.49	0.00	0.00	102.30		-0.19
14-05-2021	102.54	0.00	0.00	102.49		-0.05
11-05-2021	102.56	0.00	0.00	102.54		-0.02
10-05-2021	102.45	0.00	0.00	102.56		0.11
07-05-2021	102.58	0.00	0.00	102.45		-0.13
06-05-2021	102.60	0.00	0.00	102.58		-0.02
05-05-2021	102.63	0.00	0.00	102.60		-0.03
04-05-2021	102.71	0.00	0.00	102.63		-0.08
30-04-2021	102.73	0.00	0.00	102.71		-0.02
29-04-2021	102.75	0.00	0.00	102.73		-0.02
28-04-2021	102.77	0.00	0.00	102.75		-0.02
27-04-2021	102.79	0.00	0.00	102.77		-0.02
26-04-2021	102.85	0.00	0.00	102.79		-0.06
23-04-2021	102.87	0.00	0.00	102.85		-0.02
22-04-2021	102.89	0.00	0.00	102.87		-0.02
21-04-2021	102.99	0.00	0.00	102.89		-0.10
20-04-2021	103.01	0.00	0.00	102.99		-0.02
19-04-2021	103.10	0.00	0.00	103.01		-0.09
16-04-2021	103.14	0.00	0.00	103.10		-0.04
14-04-2021	103.18	0.00	0.00	103.14		-0.04
12-04-2021	103.23	0.00	0.00	103.18		-0.05
09-04-2021	103.03	0.00	0.00	103.23		0.20
08-04-2021	103.05	0.00	0.00	103.03		-0.02
07-04-2021	103.07	0.00	0.00	103.05		-0.02
06-04-2021	103.15	0.00	0.00	103.07		-0.08
01-04-2021	103.19	0.00	0.00	103.15		-0.04
30-03-2021	103.17	0.00	0.00	103.19		0.02
29-03-2021	103.04	0.00	0.00	103.17		0.13
26-03-2021	103.05	0.00	0.00	103.04		-0.01
25-03-2021	103.36	0.00	0.00	103.05		-0.31
24-03-2021	103.43	0.00	0.00	103.36		-0.07
23-03-2021	103.22	0.00	0.00	103.43		0.21
22-03-2021	103.24	0.00	0.00	103.22		-0.02
19-03-2021	103.62	0.00	0.00	103.24		-0.38
18-03-2021	103.68	0.00	0.00	103.62		-0.06
17-03-2021	103.68	0.00	0.00	103.68		0.00
16-03-2021	103.69	0.00	0.00	103.68		-0.01
15-03-2021	103.72	0.00	0.00	103.69		-0.03
12-03-2021	104.53	0.00	0.00	103.72		-0.81
10-03-2021	104.56	0.00	0.00	104.53		-0.03