Saturday May 18, 2024 03:38 PM WAT

FGN 11.15% 11-Sep-2021 (FG03102)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	99.86	0.00	0.00	99.87		0.01
25-11-2019	99.84	0.00	0.00	99.86		0.02
22-11-2019	99.80	0.00	0.00	99.84		0.04
19-11-2019	99.45	0.00	0.00	99.26		-0.19
18-11-2019	99.46	0.00	0.00	99.45		-0.01
15-11-2019	99.21	0.00	0.00	99.46		0.25
14-11-2019	98.63	0.00	0.00	99.21		0.58
13-11-2019	98.12	0.00	0.00	98.63		0.51
12-11-2019	98.02	0.00	0.00	98.12		0.10
08-11-2019	98.02	0.00	0.00	98.02		0.00
07-11-2019	97.59	0.00	0.00	98.02		0.43
06-11-2019	97.46	0.00	0.00	97.59		0.13
05-11-2019	96.56	0.00	0.00	97.46		0.90
04-11-2019	97.13	0.00	0.00	96.56		-0.57
01-11-2019	97.65	0.00	0.00	97.13		-0.52
31-10-2019	96.73	0.00	0.00	97.65		0.92
30-10-2019	95.74	0.00	0.00	96.73		0.99
29-10-2019	95.76	0.00	0.00	95.74		-0.02
28-10-2019	95.37	0.00	0.00	95.76		0.39
25-10-2019	95.02	0.00	0.00	95.37		0.35
24-10-2019	94.97	0.00	0.00	95.02		0.05
23-10-2019	94.91	0.00	0.00	94.97		0.06
22-10-2019	94.87	0.00	0.00	94.91		0.04
21-10-2019	94.75	0.00	0.00	94.87		0.12
18-10-2019	94.66	0.00	0.00	94.75		0.09
16-10-2019	94.85	0.00	0.00	94.69		-0.16
15-10-2019	94.80	0.00	0.00	94.85		0.05
14-10-2019	94.78	0.00	0.00	94.80		0.02
11-10-2019	94.61	0.00	0.00	94.78		0.17
10-10-2019	94.69	0.00	0.00	94.61		-0.08
09-10-2019	94.68	0.00	0.00	94.69		0.01
08-10-2019	94.64	0.00	0.00	94.68		0.04
07-10-2019	94.69	0.00	0.00	94.64		-0.05
04-10-2019	94.71	0.00	0.00	94.69		-0.02
03-10-2019	94.69	0.00	0.00	94.71		0.02
02-10-2019	94.68	0.00	0.00	94.69		0.01
30-09-2019	94.54	0.00	0.00	94.68		0.14
27-09-2019	94.54	0.00	0.00	94.54		0.00