Sunday May 19, 2024 02:08 AM WAT

FGN 5.13% 11-Mar-2023 (FG05203)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	90.84	0.00	0.00	90.84		0.00
20-04-2020	90.34	0.00	0.00	90.84		0.50
17-04-2020	90.74	0.00	0.00	90.34		-0.40
16-04-2020	90.72	0.00	0.00	90.74		0.02
15-04-2020	90.60	0.00	0.00	90.72		0.12
14-04-2020	90.19	0.00	0.00	90.60		0.41
09-04-2020	90.51	0.00	0.00	90.19		-0.32
08-04-2020	89.08	0.00	0.00	90.51		1.43
07-04-2020	88.19	0.00	0.00	89.08		0.89
06-04-2020	100.00	0.00	0.00	100.00		0.00