Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	99.76	0.00	0.00	99.93		0.17
03-07-2020	100.27	0.00	0.00	99.76		-0.51
02-07-2020	98.62	0.00	0.00	100.27		1.65
01-07-2020	98.94	0.00	0.00	98.62		-0.32
30-06-2020	98.26	0.00	0.00	98.94		0.68
29-06-2020	98.20	0.00	0.00	98.26		0.06
26-06-2020	97.34	0.00	0.00	98.20		0.86
25-06-2020	97.32	0.00	0.00	97.34		0.02
24-06-2020	97.52	0.00	0.00	97.32		-0.20
23-06-2020	96.27	0.00	0.00	97.52		1.25
22-06-2020	95.29	0.00	0.00	96.27		0.98
19-06-2020	95.08	0.00	0.00	95.29		0.21
18-06-2020	92.77	0.00	0.00	95.08		2.31
17-06-2020	92.71	0.00	0.00	92.77		0.06
16-06-2020	92.88	0.00	0.00	92.71		-0.17
15-06-2020	92.82	0.00	0.00	92.88		0.06
11-06-2020	92.80	0.00	0.00	92.82		0.02
10-06-2020	92.70	0.00	0.00	92.80		0.10
09-06-2020	92.66	0.00	0.00	92.70		0.04
08-06-2020	92.66	0.00	0.00	92.42		-0.24
05-06-2020	92.59	0.00	0.00	92.66		0.07
04-06-2020	92.60	0.00	0.00	92.59		-0.01
03-06-2020	92.54	0.00	0.00	92.60		0.06
02-06-2020	92.69	0.00	0.00	92.54		-0.15
01-06-2020	92.72	0.00	0.00	92.69		-0.03
29-05-2020	91.57	0.00	0.00	92.72		1.15
28-05-2020	92.04	0.00	0.00	91.57		-0.47
27-05-2020	91.19	0.00	0.00	92.04		0.85
22-05-2020	91.23	0.00	0.00	91.19		-0.04
21-05-2020	91.89	0.00	0.00	91.23		-0.66
20-05-2020	90.94	0.00	0.00	91.89		0.95
19-05-2020	90.92	0.00	0.00	90.94		0.02
18-05-2020	90.84	0.00	0.00	90.92		0.08
15-05-2020	90.78	0.00	0.00	90.84		0.06
14-05-2020	90.71	0.00	0.00	90.78		0.07
13-05-2020	90.74	0.00	0.00	90.71		-0.03
12-05-2020	92.90	0.00	0.00	90.74		-2.16
11-05-2020	92.82	0.00	0.00	92.90		0.08
08-05-2020	92.80	0.00	0.00	92.82		0.02
07-05-2020	92.77	0.00	0.00	92.80		0.03
06-05-2020	92.74	0.00	0.00	92.77		0.03
05-05-2020	92.34	0.00	0.00	92.74		0.40
04-05-2020	92.23	0.00	0.00	92.34		0.11
30-04-2020	92.11	0.00	0.00	92.23		0.12
29-04-2020	91.98	0.00	0.00	92.11		0.13
28-04-2020	91.48	0.00	0.00	91.98		0.50
27-04-2020	91.41	0.00	0.00	91.48		0.07
24-04-2020	91.81	0.00	0.00	91.41		-0.40
23-04-2020	91.10	0.00	0.00	91.81		0.71
22-04-2020	90.84	0.00	0.00	91.10		0.26