Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	109.16	0.00	0.00	109.17		0.01
21-12-2020	108.90	0.00	0.00	109.16		0.26
18-12-2020	109.85	0.00	0.00	108.90		-0.95
17-12-2020	109.83	0.00	0.00	109.85		0.02
16-12-2020	109.88	0.00	0.00	109.83		-0.05
15-12-2020	110.37	0.00	0.00	109.88		-0.49
14-12-2020	110.86	0.00	0.00	110.37		-0.49
10-12-2020	110.90	0.00	0.00	110.87		-0.03
09-12-2020	111.33	0.00	0.00	110.90		-0.43
08-12-2020	111.31	0.00	0.00	111.33		0.02
07-12-2020	111.53	0.00	0.00	111.31		-0.22
04-12-2020	111.51	0.00	0.00	111.53		0.02
03-12-2020	111.16	0.00	0.00	111.51		0.35
02-12-2020	111.89	0.00	0.00	111.16		-0.73
01-12-2020	111.66	0.00	0.00	111.89		0.23
30-11-2020	111.60	0.00	0.00	111.66		0.06
27-11-2020	111.57	0.00	0.00	111.60		0.03
26-11-2020	111.54	0.00	0.00	111.57		0.03
25-11-2020	111.19	0.00	0.00	111.54		0.35
24-11-2020	111.18	0.00	0.00	111.19		0.01
20-11-2020	111.18	0.00	0.00	111.20		0.02
17-11-2020	111.44	0.00	0.00	111.46		0.02
13-11-2020	111.42	0.00	0.00	111.37		-0.05
10-11-2020	110.12	0.00	0.00	111.17		1.05
09-11-2020	110.04	0.00	0.00	110.12		0.08
06-11-2020	110.01	0.00	0.00	110.04		0.03
30-10-2020	109.55	0.00	0.00	109.57		0.02
27-10-2020	105.72	0.00	0.00	105.73		0.01
26-10-2020	104.46	0.00	0.00	105.72		1.26
23-10-2020	105.10	0.00	0.00	104.46		-0.64
22-10-2020	105.08	0.00	0.00	105.10		0.02
21-10-2020	105.03	0.00	0.00	105.08		0.05
19-10-2020	105.09	0.00	0.00	105.02		-0.07
16-10-2020	105.07	0.00	0.00	105.09		0.02
15-10-2020	104.97	0.00	0.00	105.07		0.10
14-10-2020	104.53	0.00	0.00	104.97		0.44
13-10-2020	104.54	0.00	0.00	104.53		-0.01
12-10-2020	104.74	0.00	0.00	104.54		-0.20
09-10-2020	104.86	0.00	0.00	104.74		-0.12
08-10-2020	104.84	0.00	0.00	104.86		0.02
07-10-2020	104.90	0.00	0.00	104.84		-0.06
06-10-2020	104.88	0.00	0.00	104.90		0.02
02-10-2020	104.78	0.00	0.00	104.82		0.04
30-09-2020	104.91	0.00	0.00	104.78		-0.13
29-09-2020	102.85	0.00	0.00	104.91		2.06
28-09-2020	102.80	0.00	0.00	102.85		0.05
25-09-2020	102.78	0.00	0.00	102.80		0.02
24-09-2020	102.77	0.00	0.00	102.78		0.01
23-09-2020	102.75	0.00	0.00	102.77		0.02
22-09-2020	102.74	0.00	0.00	102.75		0.01