Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	98.96	0.00	0.00	98.99		0.03
11-11-2021	98.94	0.00	0.00	98.95		0.01
10-11-2021	98.78	0.00	0.00	98.94		0.16
08-11-2021	99.09	0.00	0.00	99.11		0.02
05-11-2021	99.08	0.00	0.00	99.09		0.01
04-11-2021	99.08	0.00	0.00	99.08		0.00
03-11-2021	99.07	0.00	0.00	99.08		0.01
02-11-2021	99.06	0.00	0.00	99.07		0.01
01-11-2021	99.03	0.00	0.00	99.06		0.03
29-10-2021	96.54	0.00	0.00	99.03		2.49
28-10-2021	95.65	0.00	0.00	96.54		0.89
27-10-2021	95.64	0.00	0.00	95.65		0.01
26-10-2021	96.33	0.00	0.00	95.64		-0.69
25-10-2021	96.30	0.00	0.00	96.33		0.03
22-10-2021	96.29	0.00	0.00	96.30		0.01
21-10-2021	96.21	0.00	0.00	96.29		0.08
20-10-2021	96.12	0.00	0.00	96.21		0.09
18-10-2021	98.61	0.00	0.00	96.12		-2.49
15-10-2021	98.69	0.00	0.00	98.61		-0.08
13-10-2021	98.67	0.00	0.00	98.69		0.02
11-10-2021	98.64	0.00	0.00	98.67		0.03
08-10-2021	98.64	0.00	0.00	98.64		0.00
07-10-2021	98.42	0.00	0.00	98.64		0.22
06-10-2021	98.77	0.00	0.00	98.42		-0.35
05-10-2021	98.76	0.00	0.00	98.77		0.01
04-10-2021	98.72	0.00	0.00	98.76		0.04
30-09-2021	98.72	0.00	0.00	98.72		0.00
29-09-2021	98.71	0.00	0.00	98.72		0.01
28-09-2021	97.99	0.00	0.00	98.71		0.72
27-09-2021	97.99	0.00	0.00	97.99		0.00
24-09-2021	97.99	0.00	0.00	97.99		0.00
23-09-2021	97.97	0.00	0.00	97.99		0.02
21-09-2021	97.96	0.00	0.00	97.97		0.01
20-09-2021	97.93	0.00	0.00	97.96		0.03
17-09-2021	97.92	0.00	0.00	97.93		0.01
16-09-2021	97.32	0.00	0.00	97.92		0.60
15-09-2021	97.79	0.00	0.00	97.32		-0.47
14-09-2021	97.78	0.00	0.00	97.79		0.01
13-09-2021	97.80	0.00	0.00	97.78		-0.02
10-09-2021	97.79	0.00	0.00	97.80		0.01
09-09-2021	97.50	0.00	0.00	97.79		0.29
08-09-2021	97.49	0.00	0.00	97.50		0.01
07-09-2021	97.46	0.00	0.00	97.49		0.03
06-09-2021	97.37	0.00	0.00	97.46		0.09
02-09-2021	97.43	0.00	0.00	97.44		0.01
01-09-2021	97.29	0.00	0.00	97.43		0.14
31-08-2021	97.62	0.00	0.00	97.29		-0.33
30-08-2021	97.59	0.00	0.00	97.62		0.03
27-08-2021	97.58	0.00	0.00	97.59		0.01
24-08-2021	97.25	0.00	0.00	97.45		0.20