Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	106.83	0.00	0.00	102.74		-4.09
18-09-2020	102.39	0.00	0.00	106.83		4.44
16-09-2020	103.68	0.00	0.00	103.90		0.22
15-09-2020	103.66	0.00	0.00	103.68		0.02
14-09-2020	107.04	0.00	0.00	103.66		-3.38
11-09-2020	107.03	0.00	0.00	107.04		0.01
10-09-2020	105.38	0.00	0.00	107.03		1.65
09-09-2020	104.69	0.00	0.00	105.38		0.69
08-09-2020	103.78	0.00	0.00	104.69		0.91
07-09-2020	103.43	0.00	0.00	103.78		0.35
04-09-2020	102.97	0.00	0.00	103.43		0.46
03-09-2020	102.96	0.00	0.00	102.97		0.01
02-09-2020	103.07	0.00	0.00	102.96		-0.11
01-09-2020	104.01	0.00	0.00	103.07		-0.94
31-08-2020	103.94	0.00	0.00	104.01		0.07
28-08-2020	103.03	0.00	0.00	103.94		0.91
27-08-2020	103.02	0.00	0.00	103.03		0.01
26-08-2020	103.16	0.00	0.00	103.02		-0.14
25-08-2020	103.14	0.00	0.00	103.16		0.02
24-08-2020	103.11	0.00	0.00	103.14		0.03
21-08-2020	99.16	0.00	0.00	103.11		3.95
20-08-2020	99.15	0.00	0.00	99.16		0.01
19-08-2020	99.14	0.00	0.00	99.15		0.01
18-08-2020	99.12	0.00	0.00	99.14		0.02
17-08-2020	99.04	0.00	0.00	99.12		0.08
14-08-2020	99.03	0.00	0.00	99.04		0.01
13-08-2020	99.01	0.00	0.00	99.03		0.02
12-08-2020	98.77	0.00	0.00	99.01		0.24
11-08-2020	103.31	0.00	0.00	98.77		-4.54
10-08-2020	103.26	0.00	0.00	103.31		0.05
07-08-2020	103.25	0.00	0.00	103.26		0.01
06-08-2020	101.24	0.00	0.00	103.25		2.01
05-08-2020	103.32	0.00	0.00	101.24		-2.08
04-08-2020	103.31	0.00	0.00	103.32		0.01
03-08-2020	103.01	0.00	0.00	103.31		0.30
28-07-2020	102.06	0.00	0.00	102.78		0.72
27-07-2020	102.02	0.00	0.00	102.06		0.04
24-07-2020	102.00	0.00	0.00	102.02		0.02
23-07-2020	101.98	0.00	0.00	102.00		0.02
22-07-2020	102.09	0.00	0.00	101.98		-0.11
21-07-2020	102.07	0.00	0.00	102.09		0.02
20-07-2020	102.74	0.00	0.00	102.07		-0.67
17-07-2020	103.53	0.00	0.00	102.74		-0.79
16-07-2020	102.92	0.00	0.00	103.53		0.61
15-07-2020	102.98	0.00	0.00	102.92		-0.06
14-07-2020	102.87	0.00	0.00	102.98		0.11
13-07-2020	102.81	0.00	0.00	102.87		0.06
09-07-2020	102.79	0.00	0.00	102.79		0.00
08-07-2020	102.61	0.00	0.00	102.79		0.18
07-07-2020	99.93	0.00	0.00	102.61		2.68