Thursday May 16, 2024 04:07 AM WAT

FGN 5.91% 12-Feb-2022 (FG03602)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	98.97	0.00	0.00	98.99		0.02
20-04-2020	99.23	0.00	0.00	98.97		-0.26
17-04-2020	99.03	0.00	0.00	99.23		0.20
16-04-2020	99.01	0.00	0.00	99.03		0.02
15-04-2020	98.28	0.00	0.00	99.01		0.73
14-04-2020	98.07	0.00	0.00	98.28		0.21
09-04-2020	98.14	0.00	0.00	98.07		-0.07
08-04-2020	97.77	0.00	0.00	98.14		0.37
07-04-2020	97.56	0.00	0.00	97.77		0.21
06-04-2020	97.22	0.00	0.00	97.56		0.34
03-04-2020	97.07	0.00	0.00	97.22		0.15
02-04-2020	97.04	0.00	0.00	97.07		0.03
01-04-2020	97.00	0.00	0.00	97.04		0.04
31-03-2020	96.99	0.00	0.00	97.00		0.01
30-03-2020	96.95	0.00	0.00	96.99		0.04
27-03-2020	96.55	0.00	0.00	96.95		0.40
26-03-2020	95.68	0.00	0.00	96.55		0.87
25-03-2020	95.57	0.00	0.00	95.68		0.11
24-03-2020	95.53	0.00	0.00	95.57		0.04
23-03-2020	95.48	0.00	0.00	95.53		0.05
20-03-2020	95.45	0.00	0.00	95.48		0.03
19-03-2020	95.30	0.00	0.00	95.45		0.15
18-03-2020	95.30	0.00	0.00	95.45		0.15
17-03-2020	96.03	0.00	0.00	96.03		0.00
16-03-2020	94.55	0.00	0.00	96.03		1.48
13-03-2020	94.53	0.00	0.00	94.55		0.02
12-03-2020	94.49	0.00	0.00	94.53		0.04
11-03-2020	97.57	0.00	0.00	94.49		-3.08
10-03-2020	97.57	0.00	0.00	97.57		0.00