Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	100.68	0.00	0.00	100.64		-0.04
20-08-2021	100.70	0.00	0.00	100.68		-0.02
19-08-2021	100.71	0.00	0.00	100.70		-0.01
18-08-2021	100.72	0.00	0.00	100.71		-0.01
17-08-2021	100.67	0.00	0.00	100.72		0.05
16-08-2021	100.82	0.00	0.00	100.67		-0.15
13-08-2021	99.99	0.00	0.00	100.82		0.83
12-08-2021	99.99	0.00	0.00	99.99		0.00
11-08-2021	99.97	0.00	0.00	99.99		0.02
10-08-2021	99.96	0.00	0.00	99.97		0.01
09-08-2021	99.97	0.00	0.00	99.96		-0.01
06-08-2021	100.15	0.00	0.00	99.97		-0.18
05-08-2021	100.06	0.00	0.00	100.15		0.09
04-08-2021	100.05	0.00	0.00	100.06		0.01
03-08-2021	99.88	0.00	0.00	100.05		0.17
02-08-2021	99.87	0.00	0.00	99.88		0.01
31-07-2021	99.87	0.00	0.00	99.76		-0.11
30-07-2021	99.75	0.00	0.00	99.87		0.12
29-07-2021	99.73	0.00	0.00	99.75		0.02
28-07-2021	99.73	0.00	0.00	99.73		0.00
27-07-2021	99.43	0.00	0.00	99.73		0.30
26-07-2021	100.07	0.00	0.00	99.43		-0.64
23-07-2021	100.08	0.00	0.00	100.07		-0.01
22-07-2021	100.01	0.00	0.00	100.08		0.07
16-07-2021	99.11	0.00	0.00	100.01		0.90
15-07-2021	99.10	0.00	0.00	99.11		0.01
14-07-2021	99.29	0.00	0.00	99.10		-0.19
13-07-2021	99.29	0.00	0.00	99.29		0.00
12-07-2021	99.28	0.00	0.00	99.29		0.01
09-07-2021	99.28	0.00	0.00	99.28		0.00
08-07-2021	99.28	0.00	0.00	99.28		0.00
07-07-2021	99.27	0.00	0.00	99.28		0.01
06-07-2021	99.21	0.00	0.00	99.27		0.06
05-07-2021	99.19	0.00	0.00	99.21		0.02
02-07-2021	99.18	0.00	0.00	99.19		0.01
01-07-2021	99.15	0.00	0.00	99.18		0.03
30-06-2021	99.15	0.00	0.00	99.15		0.00
29-06-2021	99.18	0.00	0.00	99.15		-0.03
28-06-2021	99.00	0.00	0.00	99.18		0.18
25-06-2021	98.90	0.00	0.00	99.00		0.10
24-06-2021	98.90	0.00	0.00	98.90		0.00
23-06-2021	98.89	0.00	0.00	98.90		0.01
22-06-2021	98.87	0.00	0.00	98.89		0.02
21-06-2021	98.87	0.00	0.00	98.88		0.01
18-06-2021	98.87	0.00	0.00	98.87		0.00
07-06-2021	98.89	0.00	0.00	98.91		0.02
04-06-2021	98.89	0.00	0.00	98.89		0.00
03-06-2021	98.88	0.00	0.00	98.89		0.01
02-06-2021	98.87	0.00	0.00	98.88		0.01
01-06-2021	98.87	0.00	0.00	98.87		0.00