Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	101.83	0.00	0.00	101.83		0.00
08-03-2021	103.26	0.00	0.00	101.83		-1.43
05-03-2021	103.27	0.00	0.00	103.26		-0.01
04-03-2021	103.29	0.00	0.00	103.27		-0.02
03-03-2021	103.28	0.00	0.00	103.29		0.01
02-03-2021	103.31	0.00	0.00	103.28		-0.03
01-03-2021	103.38	0.00	0.00	103.31		-0.07
26-02-2021	103.43	0.00	0.00	103.38		-0.05
25-02-2021	103.46	0.00	0.00	103.43		-0.03
24-02-2021	103.41	0.00	0.00	103.46		0.05
23-02-2021	103.43	0.00	0.00	103.41		-0.02
22-02-2021	103.48	0.00	0.00	103.43		-0.05
19-02-2021	103.52	0.00	0.00	103.48		-0.04
18-02-2021	103.54	0.00	0.00	103.52		-0.02
17-02-2021	103.54	0.00	0.00	103.54		0.00
16-02-2021	103.56	0.00	0.00	103.54		-0.02
15-02-2021	103.62	0.00	0.00	103.56		-0.06
12-02-2021	103.67	0.00	0.00	103.62		-0.05
11-02-2021	103.68	0.00	0.00	103.67		-0.01
10-02-2021	103.71	0.00	0.00	103.68		-0.03
09-02-2021	103.72	0.00	0.00	103.71		-0.01
08-02-2021	103.77	0.00	0.00	103.72		-0.05
05-02-2021	103.78	0.00	0.00	103.77		-0.01
04-02-2021	103.37	0.00	0.00	103.78		0.41
03-02-2021	102.83	0.00	0.00	103.37		0.54
02-02-2021	102.88	0.00	0.00	102.83		-0.05
01-02-2021	104.57	0.00	0.00	102.88		-1.69
29-01-2021	104.75	0.00	0.00	104.57		-0.18
27-01-2021	103.91	0.00	0.00	103.88		-0.03
26-01-2021	103.96	0.00	0.00	103.91		-0.05
25-01-2021	104.11	0.00	0.00	103.96		-0.15
22-01-2021	104.28	0.00	0.00	104.11		-0.17
21-01-2021	104.30	0.00	0.00	104.28		-0.02
20-01-2021	104.79	0.00	0.00	104.30		-0.49
18-01-2021	104.30	0.00	0.00	104.08		-0.22
15-01-2021	104.30	0.00	0.00	104.30		0.00
14-01-2021	104.07	0.00	0.00	104.30		0.23
13-01-2021	104.08	0.00	0.00	104.07		-0.01
12-01-2021	103.96	0.00	0.00	104.08		0.12
11-01-2021	104.04	0.00	0.00	103.96		-0.08
08-01-2021	104.03	0.00	0.00	104.04		0.01
07-01-2021	104.01	0.00	0.00	104.03		0.02
06-01-2021	104.05	0.00	0.00	104.01		-0.04
05-01-2021	104.06	0.00	0.00	104.05		-0.01
04-01-2021	104.33	0.00	0.00	104.06		-0.27
31-12-2020	104.35	0.00	0.00	104.33		-0.02
30-12-2020	104.18	0.00	0.00	104.35		0.17
29-12-2020	104.24	0.00	0.00	104.18		-0.06
24-12-2020	105.18	0.00	0.00	104.24		-0.94
23-12-2020	105.28	0.00	0.00	105.18		-0.10