Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	98.85	0.00	0.00	98.87		0.02
28-05-2021	98.84	0.00	0.00	98.85		0.01
27-05-2021	98.99	0.00	0.00	98.84		-0.15
26-05-2021	99.05	0.00	0.00	98.99		-0.06
25-05-2021	99.08	0.00	0.00	99.05		-0.03
24-05-2021	99.05	0.00	0.00	99.08		0.03
21-05-2021	99.25	0.00	0.00	99.05		-0.20
20-05-2021	99.24	0.00	0.00	99.25		0.01
19-05-2021	99.23	0.00	0.00	99.24		0.01
18-05-2021	99.17	0.00	0.00	99.23		0.06
17-05-2021	99.51	0.00	0.00	99.17		-0.34
14-05-2021	99.48	0.00	0.00	99.51		0.03
11-05-2021	99.58	0.00	0.00	99.48		-0.10
10-05-2021	99.39	0.00	0.00	99.58		0.19
07-05-2021	99.64	0.00	0.00	99.39		-0.25
06-05-2021	99.63	0.00	0.00	99.64		0.01
05-05-2021	99.62	0.00	0.00	99.63		0.01
04-05-2021	99.59	0.00	0.00	99.62		0.03
30-04-2021	99.59	0.00	0.00	99.59		0.00
29-04-2021	99.58	0.00	0.00	99.59		0.01
28-04-2021	99.57	0.00	0.00	99.58		0.01
27-04-2021	99.60	0.00	0.00	99.57		-0.03
26-04-2021	99.58	0.00	0.00	99.60		0.02
23-04-2021	99.57	0.00	0.00	99.58		0.01
22-04-2021	99.56	0.00	0.00	99.57		0.01
21-04-2021	99.54	0.00	0.00	99.56		0.02
20-04-2021	99.53	0.00	0.00	99.54		0.01
19-04-2021	99.52	0.00	0.00	99.53		0.01
16-04-2021	98.92	0.00	0.00	99.52		0.60
14-04-2021	99.56	0.00	0.00	98.92		-0.64
12-04-2021	99.50	0.00	0.00	99.56		0.06
09-04-2021	100.02	0.00	0.00	99.50		-0.52
08-04-2021	100.01	0.00	0.00	100.02		0.01
07-04-2021	100.01	0.00	0.00	100.01		0.00
06-04-2021	99.97	0.00	0.00	100.01		0.04
01-04-2021	99.96	0.00	0.00	99.97		0.01
30-03-2021	99.95	0.00	0.00	99.96		0.01
29-03-2021	99.83	0.00	0.00	99.95		0.12
26-03-2021	99.82	0.00	0.00	99.83		0.01
25-03-2021	99.96	0.00	0.00	99.82		-0.14
24-03-2021	101.50	0.00	0.00	99.96		-1.54
23-03-2021	101.40	0.00	0.00	101.50		0.10
22-03-2021	101.40	0.00	0.00	101.40		0.00
19-03-2021	101.56	0.00	0.00	101.40		-0.16
18-03-2021	101.58	0.00	0.00	101.56		-0.02
17-03-2021	101.58	0.00	0.00	101.58		0.00
16-03-2021	101.58	0.00	0.00	101.58		0.00
15-03-2021	101.60	0.00	0.00	101.58		-0.02
12-03-2021	101.84	0.00	0.00	101.60		-0.24
10-03-2021	101.83	0.00	0.00	101.84		0.01