Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	100.45	0.00	0.00	100.44		-0.01
11-11-2021	100.46	0.00	0.00	100.46		0.00
10-11-2021	100.46	0.00	0.00	100.46		0.00
08-11-2021	100.49	0.00	0.00	100.47		-0.02
05-11-2021	100.42	0.00	0.00	100.49		0.07
04-11-2021	100.42	0.00	0.00	100.42		0.00
03-11-2021	100.43	0.00	0.00	100.42		-0.01
02-11-2021	100.43	0.00	0.00	100.43		0.00
01-11-2021	100.43	0.00	0.00	100.43		0.00
29-10-2021	102.50	0.00	0.00	100.43		-2.07
28-10-2021	102.53	0.00	0.00	102.50		-0.03
27-10-2021	102.52	0.00	0.00	102.53		0.01
26-10-2021	102.52	0.00	0.00	102.52		0.00
25-10-2021	102.58	0.00	0.00	102.52		-0.06
22-10-2021	102.67	0.00	0.00	102.58		-0.09
21-10-2021	102.81	0.00	0.00	102.67		-0.14
20-10-2021	102.86	0.00	0.00	102.81		-0.05
18-10-2021	100.60	0.00	0.00	102.86		2.26
15-10-2021	100.56	0.00	0.00	100.60		0.04
13-10-2021	100.61	0.00	0.00	100.56		-0.05
11-10-2021	100.64	0.00	0.00	100.61		-0.03
08-10-2021	100.65	0.00	0.00	100.64		-0.01
07-10-2021	100.65	0.00	0.00	100.65		0.00
06-10-2021	100.66	0.00	0.00	100.65		-0.01
05-10-2021	100.54	0.00	0.00	100.66		0.12
04-10-2021	100.58	0.00	0.00	100.54		-0.04
30-09-2021	100.58	0.00	0.00	100.58		0.00
29-09-2021	100.37	0.00	0.00	100.58		0.21
28-09-2021	100.38	0.00	0.00	100.37		-0.01
27-09-2021	100.38	0.00	0.00	100.38		0.00
24-09-2021	100.38	0.00	0.00	100.38		0.00
23-09-2021	100.39	0.00	0.00	100.38		-0.01
21-09-2021	100.39	0.00	0.00	100.39		0.00
20-09-2021	100.40	0.00	0.00	100.39		-0.01
17-09-2021	100.41	0.00	0.00	100.40		-0.01
16-09-2021	100.41	0.00	0.00	100.41		0.00
15-09-2021	100.66	0.00	0.00	100.41		-0.25
14-09-2021	100.64	0.00	0.00	100.66		0.02
13-09-2021	100.66	0.00	0.00	100.64		-0.02
10-09-2021	100.66	0.00	0.00	100.66		0.00
09-09-2021	100.67	0.00	0.00	100.66		-0.01
08-09-2021	100.67	0.00	0.00	100.67		0.00
07-09-2021	100.67	0.00	0.00	100.67		0.00
06-09-2021	100.74	0.00	0.00	100.67		-0.07
02-09-2021	100.74	0.00	0.00	100.74		0.00
01-09-2021	100.75	0.00	0.00	100.74		-0.01
31-08-2021	100.75	0.00	0.00	100.75		0.00
30-08-2021	100.48	0.00	0.00	100.75		0.27
27-08-2021	100.48	0.00	0.00	100.48		0.00
24-08-2021	100.64	0.00	0.00	100.64		0.00