Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	109.55	0.00	0.00	109.55		0.00
20-04-2020	109.61	0.00	0.00	109.55		-0.06
17-04-2020	109.64	0.00	0.00	109.61		-0.03
16-04-2020	109.63	0.00	0.00	109.64		0.01
15-04-2020	109.13	0.00	0.00	109.63		0.50
14-04-2020	108.86	0.00	0.00	109.13		0.27
09-04-2020	109.08	0.00	0.00	108.86		-0.22
08-04-2020	108.13	0.00	0.00	109.08		0.95
07-04-2020	107.55	0.00	0.00	108.13		0.58
06-04-2020	106.81	0.00	0.00	107.55		0.74
03-04-2020	106.71	0.00	0.00	106.81		0.10
02-04-2020	106.70	0.00	0.00	106.71		0.01
01-04-2020	106.69	0.00	0.00	106.70		0.01
31-03-2020	106.70	0.00	0.00	106.69		-0.01
30-03-2020	106.76	0.00	0.00	106.70		-0.06
27-03-2020	106.29	0.00	0.00	106.76		0.47
26-03-2020	105.16	0.00	0.00	106.29		1.13
25-03-2020	105.41	0.00	0.00	105.16		-0.25
24-03-2020	105.25	0.00	0.00	105.41		0.16
23-03-2020	105.43	0.00	0.00	105.25		-0.18
20-03-2020	105.61	0.00	0.00	105.43		-0.18
19-03-2020	105.23	0.00	0.00	105.61		0.38
18-03-2020	105.23	0.00	0.00	105.61		0.38
17-03-2020	106.02	0.00	0.00	105.87		-0.15
16-03-2020	106.20	0.00	0.00	106.02		-0.18
13-03-2020	105.71	0.00	0.00	106.20		0.49
12-03-2020	106.18	0.00	0.00	105.71		-0.47
11-03-2020	109.71	0.00	0.00	106.18		-3.53
10-03-2020	109.36	0.00	0.00	109.71		0.35
09-03-2020	109.85	0.00	0.00	109.36		-0.49
06-03-2020	112.71	0.00	0.00	109.85		-2.86
05-03-2020	112.50	0.00	0.00	112.71		0.21
04-03-2020	112.57	0.00	0.00	112.50		-0.07
03-03-2020	112.56	0.00	0.00	112.57		0.01
02-03-2020	112.41	0.00	0.00	112.56		0.15
28-02-2020	112.73	0.00	0.00	112.41		-0.32
27-02-2020	112.58	0.00	0.00	112.73		0.15
26-02-2020	111.19	0.00	0.00	112.58		1.39
25-02-2020	110.46	0.00	0.00	111.19		0.73
24-02-2020	109.99	0.00	0.00	110.46		0.47
21-02-2020	108.75	0.00	0.00	109.99		1.24
20-02-2020	108.74	0.00	0.00	108.75		0.01
19-02-2020	108.73	0.00	0.00	108.74		0.01
18-02-2020	108.90	0.00	0.00	108.73		-0.17
17-02-2020	108.83	0.00	0.00	108.90		0.07
14-02-2020	108.84	0.00	0.00	108.83		-0.01
13-02-2020	108.72	0.00	0.00	108.84		0.12
12-02-2020	108.76	0.00	0.00	108.72		-0.04
11-02-2020	109.70	0.00	0.00	108.76		-0.94
10-02-2020	109.57	0.00	0.00	109.70		0.13