Friday May 17, 2024 08:36 AM WAT

FGN 12.15% 11-Sep-2022 (FG04603)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	100.51	0.00	0.00	100.51		0.00
25-11-2019	100.46	0.00	0.00	100.51		0.05
22-11-2019	100.26	0.00	0.00	100.46		0.20
19-11-2019	101.01	0.00	0.00	100.26		-0.75
18-11-2019	101.02	0.00	0.00	101.01		-0.01
15-11-2019	100.80	0.00	0.00	101.02		0.22
14-11-2019	100.81	0.00	0.00	100.80		-0.01
13-11-2019	99.86	0.00	0.00	100.81		0.95
12-11-2019	100.49	0.00	0.00	99.86		-0.63
08-11-2019	100.38	0.00	0.00	100.49		0.11
07-11-2019	98.79	0.00	0.00	100.38		1.59
06-11-2019	99.28	0.00	0.00	98.79		-0.49
05-11-2019	98.31	0.00	0.00	99.28		0.97
04-11-2019	98.45	0.00	0.00	98.31		-0.14
01-11-2019	99.07	0.00	0.00	98.45		-0.62
31-10-2019	97.86	0.00	0.00	99.07		1.21
30-10-2019	97.21	0.00	0.00	97.86		0.65
29-10-2019	96.54	0.00	0.00	97.21		0.67
28-10-2019	95.61	0.00	0.00	96.54		0.93
25-10-2019	95.41	0.00	0.00	95.61		0.20
24-10-2019	95.23	0.00	0.00	95.41		0.18
23-10-2019	95.15	0.00	0.00	95.23		0.08
22-10-2019	95.14	0.00	0.00	95.15		0.01
21-10-2019	95.12	0.00	0.00	95.14		0.02
18-10-2019	95.10	0.00	0.00	95.12		0.02
16-10-2019	94.97	0.00	0.00	94.93		-0.04
15-10-2019	94.93	0.00	0.00	94.97		0.04
14-10-2019	94.90	0.00	0.00	94.93		0.03
11-10-2019	94.87	0.00	0.00	94.90		0.03
10-10-2019	94.78	0.00	0.00	94.87		0.09
09-10-2019	94.89	0.00	0.00	94.78		-0.11
08-10-2019	94.90	0.00	0.00	94.89		-0.01
07-10-2019	94.91	0.00	0.00	94.90		-0.01
04-10-2019	94.83	0.00	0.00	94.91		0.08
03-10-2019	94.82	0.00	0.00	94.83		0.01
02-10-2019	94.81	0.00	0.00	94.82		0.01
30-09-2019	94.97	0.00	0.00	94.81		-0.16
27-09-2019	94.97	0.00	0.00	94.97		0.00