Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	104.63	0.00	0.00	104.59		-0.04
11-11-2021	104.64	0.00	0.00	104.67		0.03
10-11-2021	104.42	0.00	0.00	104.64		0.22
08-11-2021	104.64	0.00	0.00	104.47		-0.17
05-11-2021	104.65	0.00	0.00	104.64		-0.01
04-11-2021	104.66	0.00	0.00	104.65		-0.01
03-11-2021	104.67	0.00	0.00	104.66		-0.01
02-11-2021	104.68	0.00	0.00	104.67		-0.01
01-11-2021	104.63	0.00	0.00	104.68		0.05
29-10-2021	97.30	0.00	0.00	104.63		7.33
28-10-2021	97.24	0.00	0.00	97.30		0.06
27-10-2021	97.23	0.00	0.00	97.24		0.01
26-10-2021	97.16	0.00	0.00	97.23		0.07
25-10-2021	97.15	0.00	0.00	97.16		0.01
22-10-2021	97.11	0.00	0.00	97.15		0.04
21-10-2021	97.15	0.00	0.00	97.11		-0.04
20-10-2021	96.99	0.00	0.00	97.15		0.16
18-10-2021	104.56	0.00	0.00	96.99		-7.57
15-10-2021	104.79	0.00	0.00	104.56		-0.23
13-10-2021	104.86	0.00	0.00	104.79		-0.07
11-10-2021	104.88	0.00	0.00	104.86		-0.02
08-10-2021	104.89	0.00	0.00	104.88		-0.01
07-10-2021	104.55	0.00	0.00	104.89		0.34
06-10-2021	104.59	0.00	0.00	104.55		-0.04
05-10-2021	104.59	0.00	0.00	104.59		0.00
04-10-2021	104.59	0.00	0.00	104.59		0.00
30-09-2021	104.59	0.00	0.00	104.59		0.00
29-09-2021	104.47	0.00	0.00	104.59		0.12
28-09-2021	103.83	0.00	0.00	104.47		0.64
27-09-2021	103.83	0.00	0.00	103.83		0.00
24-09-2021	103.83	0.00	0.00	103.83		0.00
23-09-2021	103.83	0.00	0.00	103.83		0.00
21-09-2021	103.82	0.00	0.00	103.83		0.01
20-09-2021	103.81	0.00	0.00	103.82		0.01
17-09-2021	103.81	0.00	0.00	103.81		0.00
16-09-2021	103.79	0.00	0.00	103.81		0.02
15-09-2021	104.44	0.00	0.00	103.79		-0.65
14-09-2021	104.44	0.00	0.00	104.44		0.00
13-09-2021	104.56	0.00	0.00	104.44		-0.12
10-09-2021	104.57	0.00	0.00	104.56		-0.01
09-09-2021	104.77	0.00	0.00	104.57		-0.20
08-09-2021	104.79	0.00	0.00	104.77		-0.02
07-09-2021	104.79	0.00	0.00	104.79		0.00
06-09-2021	104.81	0.00	0.00	104.79		-0.02
02-09-2021	104.85	0.00	0.00	104.84		-0.01
01-09-2021	104.83	0.00	0.00	104.85		0.02
31-08-2021	104.91	0.00	0.00	104.83		-0.08
30-08-2021	104.95	0.00	0.00	104.91		-0.04
27-08-2021	104.96	0.00	0.00	104.95		-0.01
24-08-2021	104.89	0.00	0.00	104.92		0.03