Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	109.67	0.00	0.00	109.66		-0.01
08-03-2021	111.17	0.00	0.00	109.67		-1.50
05-03-2021	111.19	0.00	0.00	111.17		-0.02
04-03-2021	111.20	0.00	0.00	111.19		-0.01
03-03-2021	111.11	0.00	0.00	111.20		0.09
02-03-2021	111.29	0.00	0.00	111.11		-0.18
01-03-2021	111.35	0.00	0.00	111.29		-0.06
26-02-2021	111.87	0.00	0.00	111.35		-0.52
25-02-2021	111.89	0.00	0.00	111.87		-0.02
24-02-2021	110.99	0.00	0.00	111.89		0.90
23-02-2021	111.01	0.00	0.00	110.99		-0.02
22-02-2021	111.05	0.00	0.00	111.01		-0.04
19-02-2021	111.32	0.00	0.00	111.05		-0.27
18-02-2021	111.33	0.00	0.00	111.32		-0.01
17-02-2021	111.06	0.00	0.00	111.33		0.27
16-02-2021	111.07	0.00	0.00	111.06		-0.01
15-02-2021	111.11	0.00	0.00	111.07		-0.04
12-02-2021	111.52	0.00	0.00	111.11		-0.41
11-02-2021	111.53	0.00	0.00	111.52		-0.01
10-02-2021	111.93	0.00	0.00	111.53		-0.40
09-02-2021	111.94	0.00	0.00	111.93		-0.01
08-02-2021	112.57	0.00	0.00	111.94		-0.63
05-02-2021	112.59	0.00	0.00	112.57		-0.02
04-02-2021	112.25	0.00	0.00	112.59		0.34
03-02-2021	111.81	0.00	0.00	112.25		0.44
02-02-2021	112.40	0.00	0.00	111.81		-0.59
01-02-2021	113.35	0.00	0.00	112.40		-0.95
29-01-2021	115.53	0.00	0.00	113.35		-2.18
27-01-2021	114.79	0.00	0.00	114.81		0.02
26-01-2021	114.78	0.00	0.00	114.79		0.01
25-01-2021	114.74	0.00	0.00	114.78		0.04
22-01-2021	114.75	0.00	0.00	114.74		-0.01
21-01-2021	114.74	0.00	0.00	114.75		0.01
20-01-2021	114.95	0.00	0.00	114.74		-0.21
18-01-2021	115.16	0.00	0.00	114.88		-0.28
15-01-2021	115.29	0.00	0.00	115.16		-0.13
14-01-2021	114.94	0.00	0.00	115.29		0.35
13-01-2021	114.94	0.00	0.00	114.94		0.00
12-01-2021	114.86	0.00	0.00	114.94		0.08
11-01-2021	114.82	0.00	0.00	114.86		0.04
08-01-2021	114.81	0.00	0.00	114.82		0.01
07-01-2021	114.51	0.00	0.00	114.81		0.30
06-01-2021	114.80	0.00	0.00	114.51		-0.29
05-01-2021	114.78	0.00	0.00	114.80		0.02
04-01-2021	115.06	0.00	0.00	114.78		-0.28
31-12-2020	115.07	0.00	0.00	115.06		-0.01
30-12-2020	115.07	0.00	0.00	115.07		0.00
29-12-2020	115.09	0.00	0.00	115.07		-0.02
24-12-2020	116.96	0.00	0.00	115.09		-1.87
23-12-2020	117.09	0.00	0.00	116.96		-0.13