Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.22	0.00	0.00	102.21		-0.01
28-05-2021	102.20	0.00	0.00	102.22		0.02
27-05-2021	102.63	0.00	0.00	102.20		-0.43
26-05-2021	102.56	0.00	0.00	102.63		0.07
25-05-2021	103.24	0.00	0.00	102.56		-0.68
24-05-2021	103.26	0.00	0.00	103.24		-0.02
21-05-2021	103.26	0.00	0.00	103.26		0.00
20-05-2021	103.26	0.00	0.00	103.26		0.00
19-05-2021	103.27	0.00	0.00	103.26		-0.01
18-05-2021	103.14	0.00	0.00	103.27		0.13
17-05-2021	103.15	0.00	0.00	103.14		-0.01
14-05-2021	103.16	0.00	0.00	103.15		-0.01
11-05-2021	103.43	0.00	0.00	103.16		-0.27
10-05-2021	103.96	0.00	0.00	103.43		-0.53
07-05-2021	103.97	0.00	0.00	103.96		-0.01
06-05-2021	103.97	0.00	0.00	103.97		0.00
05-05-2021	103.98	0.00	0.00	103.97		-0.01
04-05-2021	103.99	0.00	0.00	103.98		-0.01
30-04-2021	104.00	0.00	0.00	103.99		-0.01
29-04-2021	104.01	0.00	0.00	104.00		-0.01
28-04-2021	104.01	0.00	0.00	104.01		0.00
27-04-2021	104.88	0.00	0.00	104.01		-0.87
26-04-2021	104.89	0.00	0.00	104.88		-0.01
23-04-2021	104.90	0.00	0.00	104.89		-0.01
22-04-2021	104.91	0.00	0.00	104.90		-0.01
21-04-2021	104.91	0.00	0.00	104.91		0.00
20-04-2021	104.92	0.00	0.00	104.91		-0.01
19-04-2021	104.94	0.00	0.00	104.92		-0.02
16-04-2021	104.06	0.00	0.00	104.94		0.88
14-04-2021	106.97	0.00	0.00	104.06		-2.91
12-04-2021	106.99	0.00	0.00	106.97		-0.02
09-04-2021	107.72	0.00	0.00	106.99		-0.73
08-04-2021	107.73	0.00	0.00	107.72		-0.01
07-04-2021	107.74	0.00	0.00	107.73		-0.01
06-04-2021	107.79	0.00	0.00	107.74		-0.05
01-04-2021	107.80	0.00	0.00	107.79		-0.01
30-03-2021	107.79	0.00	0.00	107.80		0.01
29-03-2021	107.82	0.00	0.00	107.79		-0.03
26-03-2021	107.83	0.00	0.00	107.82		-0.01
25-03-2021	107.84	0.00	0.00	107.83		-0.01
24-03-2021	109.77	0.00	0.00	107.84		-1.93
23-03-2021	109.78	0.00	0.00	109.77		-0.01
22-03-2021	109.55	0.00	0.00	109.78		0.23
19-03-2021	109.51	0.00	0.00	109.55		0.04
18-03-2021	109.77	0.00	0.00	109.51		-0.26
17-03-2021	109.78	0.00	0.00	109.77		-0.01
16-03-2021	109.67	0.00	0.00	109.78		0.11
15-03-2021	109.71	0.00	0.00	109.67		-0.04
12-03-2021	109.93	0.00	0.00	109.71		-0.22
10-03-2021	109.66	0.00	0.00	109.93		0.27