Saturday May 18, 2024 10:38 PM WAT

FGN 11.30% 13-Nov-2022 (FG04803)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	107.05	0.00	0.00	107.25		0.20
06-02-2020	107.04	0.00	0.00	107.05		0.01
05-02-2020	106.77	0.00	0.00	107.04		0.27
04-02-2020	107.45	0.00	0.00	106.77		-0.68
03-02-2020	107.51	0.00	0.00	107.45		-0.06
31-01-2020	107.36	0.00	0.00	107.51		0.15
30-01-2020	107.35	0.00	0.00	107.36		0.01
29-01-2020	107.00	0.00	0.00	107.35		0.35
28-01-2020	105.91	0.00	0.00	107.00		1.09
27-01-2020	105.75	0.00	0.00	105.91		0.16
24-01-2020	105.83	0.00	0.00	105.75		-0.08
23-01-2020	104.89	0.00	0.00	105.83		0.94
22-01-2020	104.81	0.00	0.00	104.89		0.08
21-01-2020	104.35	0.00	0.00	104.81		0.46
20-01-2020	104.63	0.00	0.00	104.35		-0.28
17-01-2020	104.25	0.00	0.00	104.63		0.38
16-01-2020	104.24	0.00	0.00	104.25		0.01
15-01-2020	104.65	0.00	0.00	104.24		-0.41
14-01-2020	104.64	0.00	0.00	104.65		0.01
13-01-2020	104.65	0.00	0.00	104.64		-0.01
10-01-2020	105.06	0.00	0.00	104.65		-0.41
09-01-2020	104.66	0.00	0.00	105.06		0.40
08-01-2020	104.22	0.00	0.00	104.66		0.44
07-01-2020	103.98	0.00	0.00	104.22		0.24
06-01-2020	102.69	0.00	0.00	103.98		1.29
03-01-2020	102.68	0.00	0.00	102.69		0.01
02-01-2020	102.68	0.00	0.00	102.69		0.01
31-12-2019	103.05	0.00	0.00	102.68		-0.37
30-12-2019	102.92	0.00	0.00	103.05		0.13
27-12-2019	102.17	0.00	0.00	102.92		0.75
24-12-2019	101.95	0.00	0.00	102.17		0.22
23-12-2019	101.95	0.00	0.00	102.17		0.22
20-12-2019	102.03	0.00	0.00	101.95		-0.08
19-12-2019	102.57	0.00	0.00	102.03		-0.54
18-12-2019	102.56	0.00	0.00	102.57		0.01
17-12-2019	102.55	0.00	0.00	102.56		0.01
16-12-2019	102.55	0.00	0.00	102.55		0.00