Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.19	0.00	0.00	102.17		-0.02
28-05-2021	102.16	0.00	0.00	102.19		0.03
27-05-2021	102.54	0.00	0.00	102.16		-0.38
26-05-2021	102.47	0.00	0.00	102.54		0.07
25-05-2021	103.39	0.00	0.00	102.47		-0.92
24-05-2021	103.40	0.00	0.00	103.39		-0.01
21-05-2021	103.40	0.00	0.00	103.40		0.00
20-05-2021	103.41	0.00	0.00	103.40		-0.01
19-05-2021	103.41	0.00	0.00	103.41		0.00
18-05-2021	103.29	0.00	0.00	103.41		0.12
17-05-2021	103.30	0.00	0.00	103.29		-0.01
14-05-2021	103.31	0.00	0.00	103.30		-0.01
11-05-2021	103.56	0.00	0.00	103.31		-0.25
10-05-2021	104.04	0.00	0.00	103.56		-0.48
07-05-2021	104.04	0.00	0.00	104.04		0.00
06-05-2021	104.05	0.00	0.00	104.04		-0.01
05-05-2021	104.05	0.00	0.00	104.05		0.00
04-05-2021	104.06	0.00	0.00	104.05		-0.01
30-04-2021	104.07	0.00	0.00	104.06		-0.01
29-04-2021	104.08	0.00	0.00	104.07		-0.01
28-04-2021	104.08	0.00	0.00	104.08		0.00
27-04-2021	105.20	0.00	0.00	104.08		-1.12
26-04-2021	105.22	0.00	0.00	105.20		-0.02
23-04-2021	105.22	0.00	0.00	105.22		0.00
22-04-2021	105.23	0.00	0.00	105.22		-0.01
21-04-2021	105.24	0.00	0.00	105.23		-0.01
20-04-2021	105.24	0.00	0.00	105.24		0.00
19-04-2021	105.26	0.00	0.00	105.24		-0.02
16-04-2021	104.47	0.00	0.00	105.26		0.79
14-04-2021	107.86	0.00	0.00	104.47		-3.39
12-04-2021	107.88	0.00	0.00	107.86		-0.02
09-04-2021	108.40	0.00	0.00	107.88		-0.52
08-04-2021	108.41	0.00	0.00	108.40		-0.01
07-04-2021	108.42	0.00	0.00	108.41		-0.01
06-04-2021	108.46	0.00	0.00	108.42		-0.04
01-04-2021	108.48	0.00	0.00	108.46		-0.02
30-03-2021	108.46	0.00	0.00	108.48		0.02
29-03-2021	108.48	0.00	0.00	108.46		-0.02
26-03-2021	108.49	0.00	0.00	108.48		-0.01
25-03-2021	108.50	0.00	0.00	108.49		-0.01
24-03-2021	110.24	0.00	0.00	108.50		-1.74
23-03-2021	110.25	0.00	0.00	110.24		-0.01
22-03-2021	109.94	0.00	0.00	110.25		0.31
19-03-2021	109.89	0.00	0.00	109.94		0.05
18-03-2021	110.21	0.00	0.00	109.89		-0.32
17-03-2021	110.22	0.00	0.00	110.21		-0.01
16-03-2021	110.08	0.00	0.00	110.22		0.14
15-03-2021	110.12	0.00	0.00	110.08		-0.04
12-03-2021	110.38	0.00	0.00	110.12		-0.26
10-03-2021	110.04	0.00	0.00	110.38		0.34