Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	107.37	0.00	0.00	107.36		-0.01
20-04-2020	107.24	0.00	0.00	107.37		0.13
17-04-2020	107.40	0.00	0.00	107.24		-0.16
16-04-2020	107.39	0.00	0.00	107.40		0.01
15-04-2020	107.01	0.00	0.00	107.39		0.38
14-04-2020	106.70	0.00	0.00	107.01		0.31
09-04-2020	106.96	0.00	0.00	106.70		-0.26
08-04-2020	105.82	0.00	0.00	106.96		1.14
07-04-2020	105.12	0.00	0.00	105.82		0.70
06-04-2020	104.23	0.00	0.00	105.12		0.89
03-04-2020	104.16	0.00	0.00	104.23		0.07
02-04-2020	104.15	0.00	0.00	104.16		0.01
01-04-2020	104.14	0.00	0.00	104.15		0.01
31-03-2020	104.15	0.00	0.00	104.14		-0.01
30-03-2020	104.22	0.00	0.00	104.15		-0.07
27-03-2020	103.75	0.00	0.00	104.22		0.47
26-03-2020	102.69	0.00	0.00	103.75		1.06
25-03-2020	103.03	0.00	0.00	102.69		-0.34
24-03-2020	102.82	0.00	0.00	103.03		0.21
23-03-2020	103.06	0.00	0.00	102.82		-0.24
20-03-2020	103.30	0.00	0.00	103.06		-0.24
19-03-2020	102.80	0.00	0.00	103.30		0.50
18-03-2020	102.80	0.00	0.00	103.30		0.50
17-03-2020	103.48	0.00	0.00	103.28		-0.20
16-03-2020	104.52	0.00	0.00	103.48		-1.04
13-03-2020	103.87	0.00	0.00	104.52		0.65
12-03-2020	104.51	0.00	0.00	103.87		-0.64
11-03-2020	107.79	0.00	0.00	104.51		-3.28
10-03-2020	107.32	0.00	0.00	107.79		0.47
09-03-2020	107.76	0.00	0.00	107.32		-0.44
06-03-2020	111.21	0.00	0.00	107.76		-3.45
05-03-2020	111.04	0.00	0.00	111.21		0.17
04-03-2020	111.10	0.00	0.00	111.04		-0.06
03-03-2020	111.09	0.00	0.00	111.10		0.01
02-03-2020	110.97	0.00	0.00	111.09		0.12
28-02-2020	111.21	0.00	0.00	110.97		-0.24
27-02-2020	111.04	0.00	0.00	111.21		0.17
26-02-2020	109.97	0.00	0.00	111.04		1.07
25-02-2020	108.99	0.00	0.00	109.97		0.98
24-02-2020	108.36	0.00	0.00	108.99		0.63
21-02-2020	106.71	0.00	0.00	108.36		1.65
20-02-2020	106.70	0.00	0.00	106.71		0.01
19-02-2020	106.69	0.00	0.00	106.70		0.01
18-02-2020	106.83	0.00	0.00	106.69		-0.14
17-02-2020	106.76	0.00	0.00	106.83		0.07
14-02-2020	106.72	0.00	0.00	106.76		0.04
13-02-2020	106.63	0.00	0.00	106.72		0.09
12-02-2020	106.71	0.00	0.00	106.63		-0.08
11-02-2020	107.41	0.00	0.00	106.71		-0.70
10-02-2020	107.25	0.00	0.00	107.41		0.16