Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	104.90	0.00	0.00	104.87		-0.03
11-11-2021	104.92	0.00	0.00	104.92		0.00
10-11-2021	104.68	0.00	0.00	104.92		0.24
08-11-2021	104.83	0.00	0.00	104.75		-0.08
05-11-2021	104.84	0.00	0.00	104.83		-0.01
04-11-2021	104.84	0.00	0.00	104.84		0.00
03-11-2021	104.85	0.00	0.00	104.84		-0.01
02-11-2021	104.85	0.00	0.00	104.85		0.00
01-11-2021	104.85	0.00	0.00	104.85		0.00
29-10-2021	94.60	0.00	0.00	104.85		10.25
28-10-2021	94.46	0.00	0.00	94.60		0.14
27-10-2021	94.44	0.00	0.00	94.46		0.02
26-10-2021	94.53	0.00	0.00	94.44		-0.09
25-10-2021	94.51	0.00	0.00	94.53		0.02
22-10-2021	94.50	0.00	0.00	94.51		0.01
21-10-2021	94.31	0.00	0.00	94.50		0.19
20-10-2021	94.12	0.00	0.00	94.31		0.19
18-10-2021	104.60	0.00	0.00	94.12		-10.48
15-10-2021	104.92	0.00	0.00	104.60		-0.32
13-10-2021	104.94	0.00	0.00	104.92		-0.02
11-10-2021	104.97	0.00	0.00	104.94		-0.03
08-10-2021	104.98	0.00	0.00	104.97		-0.01
07-10-2021	104.58	0.00	0.00	104.98		0.40
06-10-2021	104.66	0.00	0.00	104.58		-0.08
05-10-2021	104.67	0.00	0.00	104.66		-0.01
04-10-2021	104.71	0.00	0.00	104.67		-0.04
30-09-2021	104.72	0.00	0.00	104.71		-0.01
29-09-2021	104.73	0.00	0.00	104.72		-0.01
28-09-2021	104.04	0.00	0.00	104.73		0.69
27-09-2021	104.04	0.00	0.00	104.04		0.00
24-09-2021	104.04	0.00	0.00	104.04		0.00
23-09-2021	104.06	0.00	0.00	104.04		-0.02
21-09-2021	104.07	0.00	0.00	104.06		-0.01
20-09-2021	104.09	0.00	0.00	104.07		-0.02
17-09-2021	104.10	0.00	0.00	104.09		-0.01
16-09-2021	103.98	0.00	0.00	104.10		0.12
15-09-2021	104.64	0.00	0.00	103.98		-0.66
14-09-2021	104.65	0.00	0.00	104.64		-0.01
13-09-2021	104.77	0.00	0.00	104.65		-0.12
10-09-2021	104.78	0.00	0.00	104.77		-0.01
09-09-2021	104.90	0.00	0.00	104.78		-0.12
08-09-2021	104.91	0.00	0.00	104.90		-0.01
07-09-2021	104.91	0.00	0.00	104.91		0.00
06-09-2021	104.92	0.00	0.00	104.91		-0.01
02-09-2021	104.96	0.00	0.00	104.95		-0.01
01-09-2021	104.92	0.00	0.00	104.96		0.04
31-08-2021	105.06	0.00	0.00	104.92		-0.14
30-08-2021	105.09	0.00	0.00	105.06		-0.03
27-08-2021	105.10	0.00	0.00	105.09		-0.01
24-08-2021	104.99	0.00	0.00	105.05		0.06