Monday May 13, 2024 11:21 AM WAT

FGN 12.98% 27-Mar-2050 (FG00230)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	102.91	0.00	0.00	102.90		-0.01
20-04-2020	102.91	0.00	0.00	102.91		0.00
17-04-2020	102.32	0.00	0.00	102.91		0.59
16-04-2020	102.66	0.00	0.00	102.32		-0.34
15-04-2020	103.20	0.00	0.00	102.66		-0.54
14-04-2020	103.13	0.00	0.00	103.20		0.07
09-04-2020	103.21	0.00	0.00	103.13		-0.08
08-04-2020	101.49	0.00	0.00	103.21		1.72
07-04-2020	100.18	0.00	0.00	101.49		1.31
06-04-2020	100.04	0.00	0.00	100.18		0.14