Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	118.66	0.00	0.00	116.75		-1.91
03-07-2020	116.33	0.00	0.00	118.66		2.33
02-07-2020	116.32	0.00	0.00	116.33		0.01
01-07-2020	116.32	0.00	0.00	116.32		0.00
30-06-2020	116.32	0.00	0.00	116.32		0.00
29-06-2020	113.72	0.00	0.00	116.32		2.60
26-06-2020	112.33	0.00	0.00	113.72		1.39
25-06-2020	112.17	0.00	0.00	112.33		0.16
24-06-2020	112.50	0.00	0.00	112.17		-0.33
23-06-2020	110.74	0.00	0.00	112.50		1.76
22-06-2020	107.18	0.00	0.00	110.74		3.56
19-06-2020	106.57	0.00	0.00	107.18		0.61
18-06-2020	105.15	0.00	0.00	106.57		1.42
17-06-2020	105.17	0.00	0.00	105.15		-0.02
16-06-2020	105.13	0.00	0.00	105.17		0.04
15-06-2020	105.32	0.00	0.00	105.13		-0.19
11-06-2020	106.44	0.00	0.00	105.32		-1.12
10-06-2020	106.45	0.00	0.00	106.44		-0.01
09-06-2020	105.57	0.00	0.00	106.45		0.88
08-06-2020	105.57	0.00	0.00	107.00		1.43
05-06-2020	104.77	0.00	0.00	105.57		0.80
04-06-2020	104.86	0.00	0.00	104.77		-0.09
03-06-2020	105.37	0.00	0.00	104.86		-0.51
02-06-2020	104.64	0.00	0.00	105.37		0.73
01-06-2020	104.45	0.00	0.00	104.64		0.19
29-05-2020	104.49	0.00	0.00	104.45		-0.04
28-05-2020	103.08	0.00	0.00	104.49		1.41
27-05-2020	103.07	0.00	0.00	103.08		0.01
22-05-2020	103.96	0.00	0.00	103.07		-0.89
21-05-2020	103.96	0.00	0.00	103.96		0.00
20-05-2020	103.61	0.00	0.00	103.96		0.35
19-05-2020	102.01	0.00	0.00	103.61		1.60
18-05-2020	102.77	0.00	0.00	102.01		-0.76
15-05-2020	102.05	0.00	0.00	102.77		0.72
14-05-2020	102.05	0.00	0.00	102.05		0.00
13-05-2020	102.05	0.00	0.00	102.05		0.00
12-05-2020	101.87	0.00	0.00	102.05		0.18
11-05-2020	102.01	0.00	0.00	101.87		-0.14
08-05-2020	102.76	0.00	0.00	102.01		-0.75
07-05-2020	102.68	0.00	0.00	102.76		0.08
06-05-2020	103.78	0.00	0.00	102.68		-1.10
05-05-2020	103.81	0.00	0.00	103.78		-0.03
04-05-2020	103.77	0.00	0.00	103.81		0.04
30-04-2020	103.80	0.00	0.00	103.77		-0.03
29-04-2020	104.49	0.00	0.00	103.80		-0.69
28-04-2020	102.35	0.00	0.00	104.49		2.14
27-04-2020	102.35	0.00	0.00	102.35		0.00
24-04-2020	103.73	0.00	0.00	102.35		-1.38
23-04-2020	102.48	0.00	0.00	103.73		1.25
22-04-2020	102.90	0.00	0.00	102.48		-0.42