Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	162.44	0.00	0.00	162.44		0.00
21-12-2020	171.52	0.00	0.00	162.44		-9.08
18-12-2020	163.81	0.00	0.00	171.52		7.71
17-12-2020	163.81	0.00	0.00	163.81		0.00
16-12-2020	163.32	0.00	0.00	163.81		0.49
15-12-2020	163.32	0.00	0.00	163.32		0.00
14-12-2020	163.32	0.00	0.00	163.32		0.00
10-12-2020	170.16	0.00	0.00	170.16		0.00
09-12-2020	170.16	0.00	0.00	170.16		0.00
08-12-2020	177.37	0.00	0.00	170.16		-7.21
07-12-2020	177.37	0.00	0.00	177.37		0.00
04-12-2020	175.23	0.00	0.00	177.37		2.14
03-12-2020	180.15	0.00	0.00	175.23		-4.92
02-12-2020	180.15	0.00	0.00	180.15		0.00
01-12-2020	180.15	0.00	0.00	180.15		0.00
30-11-2020	180.15	0.00	0.00	180.15		0.00
27-11-2020	180.15	0.00	0.00	180.15		0.00
26-11-2020	175.15	0.00	0.00	180.15		5.00
25-11-2020	175.15	0.00	0.00	175.15		0.00
24-11-2020	174.97	0.00	0.00	175.15		0.18
20-11-2020	174.97	0.00	0.00	174.97		0.00
17-11-2020	173.09	0.00	0.00	175.00		1.91
13-11-2020	171.16	0.00	0.00	171.16		0.00
10-11-2020	174.81	0.00	0.00	177.06		2.25
09-11-2020	174.81	0.00	0.00	174.81		0.00
06-11-2020	172.63	0.00	0.00	174.81		2.18
30-10-2020	168.29	0.00	0.00	176.11		7.82
27-10-2020	173.24	0.00	0.00	171.09		-2.15
26-10-2020	173.63	0.00	0.00	173.24		-0.39
23-10-2020	174.31	0.00	0.00	173.63		-0.68
22-10-2020	175.21	0.00	0.00	174.31		-0.90
21-10-2020	175.21	0.00	0.00	175.21		0.00
19-10-2020	165.70	0.00	0.00	171.84		6.14
16-10-2020	153.44	0.00	0.00	165.70		12.26
15-10-2020	146.87	0.00	0.00	153.44		6.57
14-10-2020	147.04	0.00	0.00	146.87		-0.17
13-10-2020	140.69	0.00	0.00	147.04		6.35
12-10-2020	140.78	0.00	0.00	140.69		-0.09
09-10-2020	140.94	0.00	0.00	140.78		-0.16
08-10-2020	141.35	0.00	0.00	140.94		-0.41
07-10-2020	126.61	0.00	0.00	141.35		14.74
06-10-2020	137.48	0.00	0.00	126.61		-10.87
02-10-2020	136.07	0.00	0.00	136.07		0.00
30-09-2020	136.07	0.00	0.00	136.07		0.00
29-09-2020	140.84	0.00	0.00	136.07		-4.77
28-09-2020	137.27	0.00	0.00	140.84		3.57
25-09-2020	135.57	0.00	0.00	137.27		1.70
24-09-2020	132.26	0.00	0.00	135.57		3.31
23-09-2020	128.03	0.00	0.00	132.26		4.23
22-09-2020	128.06	0.00	0.00	128.03		-0.03