Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	98.70	0.00	0.00	98.70		0.00
11-11-2021	98.70	0.00	0.00	98.70		0.00
10-11-2021	98.70	0.00	0.00	98.70		0.00
08-11-2021	99.15	0.00	0.00	99.15		0.00
05-11-2021	99.15	0.00	0.00	99.15		0.00
04-11-2021	99.15	0.00	0.00	99.15		0.00
03-11-2021	99.15	0.00	0.00	99.15		0.00
02-11-2021	99.10	0.00	0.00	99.15		0.05
01-11-2021	99.10	0.00	0.00	99.10		0.00
29-10-2021	99.10	0.00	0.00	99.10		0.00
28-10-2021	99.10	0.00	0.00	99.10		0.00
27-10-2021	99.10	0.00	0.00	99.10		0.00
26-10-2021	98.61	0.00	0.00	99.10		0.49
25-10-2021	98.61	0.00	0.00	98.61		0.00
22-10-2021	98.81	0.00	0.00	98.61		-0.20
21-10-2021	98.50	0.00	0.00	98.81		0.31
20-10-2021	98.50	0.00	0.00	98.50		0.00
18-10-2021	98.76	0.00	0.00	98.50		-0.26
15-10-2021	98.76	0.00	0.00	98.76		0.00
13-10-2021	98.57	0.00	0.00	98.76		0.19
11-10-2021	98.90	0.00	0.00	98.57		-0.33
08-10-2021	99.94	0.00	0.00	98.90		-1.04
07-10-2021	98.90	0.00	0.00	99.94		1.04
06-10-2021	98.40	0.00	0.00	98.90		0.50
05-10-2021	98.74	0.00	0.00	98.40		-0.34
04-10-2021	98.74	0.00	0.00	98.74		0.00
30-09-2021	99.11	0.00	0.00	98.74		-0.37
29-09-2021	99.11	0.00	0.00	99.11		0.00
28-09-2021	99.55	0.00	0.00	99.11		-0.44
27-09-2021	99.55	0.00	0.00	99.55		0.00
24-09-2021	99.55	0.00	0.00	99.55		0.00
23-09-2021	100.98	0.00	0.00	99.55		-1.43
21-09-2021	100.98	0.00	0.00	100.98		0.00
20-09-2021	100.57	0.00	0.00	100.98		0.41
17-09-2021	99.66	0.00	0.00	100.57		0.91
16-09-2021	95.88	0.00	0.00	99.66		3.78
15-09-2021	98.00	0.00	0.00	95.88		-2.12
14-09-2021	101.92	0.00	0.00	98.00		-3.92
13-09-2021	101.92	0.00	0.00	101.92		0.00
10-09-2021	101.92	0.00	0.00	101.92		0.00
09-09-2021	101.92	0.00	0.00	101.92		0.00
08-09-2021	101.92	0.00	0.00	101.92		0.00
07-09-2021	101.92	0.00	0.00	101.92		0.00
06-09-2021	102.70	0.00	0.00	101.92		-0.78
02-09-2021	102.06	0.00	0.00	101.96		-0.10
01-09-2021	101.58	0.00	0.00	102.06		0.48
31-08-2021	102.09	0.00	0.00	101.58		-0.51
30-08-2021	102.09	0.00	0.00	102.09		0.00
27-08-2021	102.09	0.00	0.00	102.09		0.00
24-08-2021	101.88	0.00	0.00	101.73		-0.15