Thursday May 9, 2024 06:13 PM WAT

FGN 11.24% 16-Oct-2021 (FG03202)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	106.01	0.00	0.00	106.46		0.45
06-02-2020	106.00	0.00	0.00	106.01		0.01
05-02-2020	106.66	0.00	0.00	106.00		-0.66
04-02-2020	106.66	0.00	0.00	106.66		0.00
03-02-2020	106.64	0.00	0.00	106.66		0.02
31-01-2020	106.51	0.00	0.00	106.64		0.13
30-01-2020	106.44	0.00	0.00	106.51		0.07
29-01-2020	106.44	0.00	0.00	106.44		0.00
28-01-2020	105.43	0.00	0.00	106.44		1.01
27-01-2020	105.70	0.00	0.00	105.43		-0.27
24-01-2020	105.50	0.00	0.00	105.70		0.20
23-01-2020	104.74	0.00	0.00	105.50		0.76
22-01-2020	104.63	0.00	0.00	104.74		0.11
21-01-2020	104.33	0.00	0.00	104.63		0.30
20-01-2020	104.18	0.00	0.00	104.33		0.15
17-01-2020	103.86	0.00	0.00	104.18		0.32
16-01-2020	103.72	0.00	0.00	103.86		0.14
15-01-2020	103.97	0.00	0.00	103.72		-0.25
14-01-2020	104.03	0.00	0.00	103.97		-0.06
13-01-2020	104.05	0.00	0.00	104.03		-0.02
10-01-2020	104.18	0.00	0.00	104.05		-0.13
09-01-2020	104.31	0.00	0.00	104.18		-0.13
08-01-2020	104.22	0.00	0.00	104.31		0.09
07-01-2020	104.05	0.00	0.00	104.22		0.17
06-01-2020	103.17	0.00	0.00	104.05		0.88
03-01-2020	103.38	0.00	0.00	103.17		-0.21
02-01-2020	103.38	0.00	0.00	103.17		-0.21
31-12-2019	103.71	0.00	0.00	103.38		-0.33
30-12-2019	103.28	0.00	0.00	103.71		0.43
27-12-2019	102.55	0.00	0.00	103.28		0.73
24-12-2019	102.98	0.00	0.00	102.55		-0.43
23-12-2019	102.98	0.00	0.00	102.55		-0.43
20-12-2019	103.06	0.00	0.00	102.98		-0.08
19-12-2019	102.79	0.00	0.00	103.06		0.27
18-12-2019	102.78	0.00	0.00	102.79		0.01
17-12-2019	102.88	0.00	0.00	102.78		-0.10
16-12-2019	102.88	0.00	0.00	102.88		0.00