Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	105.27	0.00	0.00	105.25		-0.02
08-03-2021	105.64	0.00	0.00	105.27		-0.37
05-03-2021	105.67	0.00	0.00	105.64		-0.03
04-03-2021	105.69	0.00	0.00	105.67		-0.02
03-03-2021	105.64	0.00	0.00	105.69		0.05
02-03-2021	105.67	0.00	0.00	105.64		-0.03
01-03-2021	105.75	0.00	0.00	105.67		-0.08
26-02-2021	105.79	0.00	0.00	105.75		-0.04
25-02-2021	105.87	0.00	0.00	105.79		-0.08
24-02-2021	105.88	0.00	0.00	105.87		-0.01
23-02-2021	105.92	0.00	0.00	105.88		-0.04
22-02-2021	105.99	0.00	0.00	105.92		-0.07
19-02-2021	106.03	0.00	0.00	105.99		-0.04
18-02-2021	106.06	0.00	0.00	106.03		-0.03
17-02-2021	106.09	0.00	0.00	106.06		-0.03
16-02-2021	106.12	0.00	0.00	106.09		-0.03
15-02-2021	106.14	0.00	0.00	106.12		-0.02
12-02-2021	106.18	0.00	0.00	106.14		-0.04
11-02-2021	106.60	0.00	0.00	106.18		-0.42
10-02-2021	106.63	0.00	0.00	106.60		-0.03
09-02-2021	106.66	0.00	0.00	106.63		-0.03
08-02-2021	106.75	0.00	0.00	106.66		-0.09
05-02-2021	106.78	0.00	0.00	106.75		-0.03
04-02-2021	106.68	0.00	0.00	106.78		0.10
03-02-2021	106.53	0.00	0.00	106.68		0.15
02-02-2021	106.57	0.00	0.00	106.53		-0.04
01-02-2021	107.17	0.00	0.00	106.57		-0.60
29-01-2021	107.18	0.00	0.00	107.17		-0.01
27-01-2021	107.21	0.00	0.00	107.18		-0.03
26-01-2021	107.26	0.00	0.00	107.21		-0.05
25-01-2021	107.37	0.00	0.00	107.26		-0.11
22-01-2021	107.47	0.00	0.00	107.37		-0.10
21-01-2021	107.50	0.00	0.00	107.47		-0.03
20-01-2021	107.69	0.00	0.00	107.50		-0.19
18-01-2021	107.57	0.00	0.00	107.43		-0.14
15-01-2021	107.59	0.00	0.00	107.57		-0.02
14-01-2021	107.52	0.00	0.00	107.59		0.07
13-01-2021	107.55	0.00	0.00	107.52		-0.03
12-01-2021	107.52	0.00	0.00	107.55		0.03
11-01-2021	107.65	0.00	0.00	107.52		-0.13
08-01-2021	107.66	0.00	0.00	107.65		-0.01
07-01-2021	107.69	0.00	0.00	107.66		-0.03
06-01-2021	107.71	0.00	0.00	107.69		-0.02
05-01-2021	107.74	0.00	0.00	107.71		-0.03
04-01-2021	107.95	0.00	0.00	107.74		-0.21
31-12-2020	107.95	0.00	0.00	107.95		0.00
30-12-2020	107.94	0.00	0.00	107.95		0.01
29-12-2020	108.07	0.00	0.00	107.94		-0.13
24-12-2020	108.47	0.00	0.00	108.07		-0.40
23-12-2020	108.55	0.00	0.00	108.47		-0.08