Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.17	0.00	0.00	102.12		-0.05
28-05-2021	102.18	0.00	0.00	102.17		-0.01
27-05-2021	102.27	0.00	0.00	102.18		-0.09
26-05-2021	102.34	0.00	0.00	102.27		-0.07
25-05-2021	102.35	0.00	0.00	102.34		-0.01
24-05-2021	102.40	0.00	0.00	102.35		-0.05
21-05-2021	102.56	0.00	0.00	102.40		-0.16
20-05-2021	102.58	0.00	0.00	102.56		-0.02
19-05-2021	102.66	0.00	0.00	102.58		-0.08
18-05-2021	102.72	0.00	0.00	102.66		-0.06
17-05-2021	103.09	0.00	0.00	102.72		-0.37
14-05-2021	103.15	0.00	0.00	103.09		-0.06
11-05-2021	103.17	0.00	0.00	103.15		-0.02
10-05-2021	102.84	0.00	0.00	103.17		0.33
07-05-2021	103.12	0.00	0.00	102.84		-0.28
06-05-2021	103.15	0.00	0.00	103.12		-0.03
05-05-2021	103.17	0.00	0.00	103.15		-0.02
04-05-2021	103.26	0.00	0.00	103.17		-0.09
30-04-2021	103.29	0.00	0.00	103.26		-0.03
29-04-2021	103.31	0.00	0.00	103.29		-0.02
28-04-2021	103.33	0.00	0.00	103.31		-0.02
27-04-2021	103.35	0.00	0.00	103.33		-0.02
26-04-2021	103.42	0.00	0.00	103.35		-0.07
23-04-2021	103.44	0.00	0.00	103.42		-0.02
22-04-2021	103.47	0.00	0.00	103.44		-0.03
21-04-2021	103.51	0.00	0.00	103.47		-0.04
20-04-2021	103.53	0.00	0.00	103.51		-0.02
19-04-2021	103.65	0.00	0.00	103.53		-0.12
16-04-2021	103.66	0.00	0.00	103.65		-0.01
14-04-2021	103.70	0.00	0.00	103.66		-0.04
12-04-2021	103.74	0.00	0.00	103.70		-0.04
09-04-2021	103.43	0.00	0.00	103.74		0.31
08-04-2021	103.45	0.00	0.00	103.43		-0.02
07-04-2021	103.47	0.00	0.00	103.45		-0.02
06-04-2021	103.57	0.00	0.00	103.47		-0.10
01-04-2021	103.60	0.00	0.00	103.57		-0.03
30-03-2021	103.62	0.00	0.00	103.60		-0.02
29-03-2021	103.44	0.00	0.00	103.62		0.18
26-03-2021	103.46	0.00	0.00	103.44		-0.02
25-03-2021	103.83	0.00	0.00	103.46		-0.37
24-03-2021	104.07	0.00	0.00	103.83		-0.24
23-03-2021	103.82	0.00	0.00	104.07		0.25
22-03-2021	103.87	0.00	0.00	103.82		-0.05
19-03-2021	104.30	0.00	0.00	103.87		-0.43
18-03-2021	104.32	0.00	0.00	104.30		-0.02
17-03-2021	104.34	0.00	0.00	104.32		-0.02
16-03-2021	104.36	0.00	0.00	104.34		-0.02
15-03-2021	104.42	0.00	0.00	104.36		-0.06
12-03-2021	105.22	0.00	0.00	104.42		-0.80
10-03-2021	105.25	0.00	0.00	105.22		-0.03