Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	104.14	0.00	0.00	104.11		-0.03
21-12-2020	104.22	0.00	0.00	104.14		-0.08
18-12-2020	104.21	0.00	0.00	104.22		0.01
17-12-2020	104.16	0.00	0.00	104.21		0.05
16-12-2020	104.17	0.00	0.00	104.16		-0.01
15-12-2020	104.20	0.00	0.00	104.17		-0.03
14-12-2020	104.33	0.00	0.00	104.20		-0.13
10-12-2020	104.38	0.00	0.00	104.36		-0.02
09-12-2020	104.57	0.00	0.00	104.38		-0.19
08-12-2020	104.59	0.00	0.00	104.57		-0.02
07-12-2020	104.68	0.00	0.00	104.59		-0.09
04-12-2020	104.71	0.00	0.00	104.68		-0.03
03-12-2020	104.74	0.00	0.00	104.71		-0.03
02-12-2020	104.76	0.00	0.00	104.74		-0.02
01-12-2020	104.79	0.00	0.00	104.76		-0.03
30-11-2020	104.88	0.00	0.00	104.79		-0.09
27-11-2020	104.91	0.00	0.00	104.88		-0.03
26-11-2020	104.93	0.00	0.00	104.91		-0.02
25-11-2020	104.96	0.00	0.00	104.93		-0.03
24-11-2020	104.98	0.00	0.00	104.96		-0.02
20-11-2020	105.10	0.00	0.00	105.07		-0.03
17-11-2020	105.19	0.00	0.00	105.16		-0.03
13-11-2020	105.03	0.00	0.00	105.27		0.24
10-11-2020	105.00	0.00	0.00	105.06		0.06
09-11-2020	105.20	0.00	0.00	105.00		-0.20
06-11-2020	105.23	0.00	0.00	105.20		-0.03
30-10-2020	105.57	0.00	0.00	105.34		-0.23
27-10-2020	105.63	0.00	0.00	105.60		-0.03
26-10-2020	105.68	0.00	0.00	105.63		-0.05
23-10-2020	105.68	0.00	0.00	105.68		0.00
22-10-2020	105.53	0.00	0.00	105.68		0.15
21-10-2020	105.55	0.00	0.00	105.53		-0.02
19-10-2020	105.39	0.00	0.00	105.50		0.11
16-10-2020	105.42	0.00	0.00	105.39		-0.03
15-10-2020	105.16	0.00	0.00	105.42		0.26
14-10-2020	105.31	0.00	0.00	105.16		-0.15
13-10-2020	105.34	0.00	0.00	105.31		-0.03
12-10-2020	105.39	0.00	0.00	105.34		-0.05
09-10-2020	105.42	0.00	0.00	105.39		-0.03
08-10-2020	105.42	0.00	0.00	105.42		0.00
07-10-2020	105.24	0.00	0.00	105.42		0.18
06-10-2020	105.26	0.00	0.00	105.24		-0.02
02-10-2020	105.38	0.00	0.00	105.33		-0.05
30-09-2020	105.41	0.00	0.00	105.38		-0.03
29-09-2020	105.39	0.00	0.00	105.41		0.02
28-09-2020	105.47	0.00	0.00	105.39		-0.08
25-09-2020	105.49	0.00	0.00	105.47		-0.02
24-09-2020	105.32	0.00	0.00	105.49		0.17
23-09-2020	105.34	0.00	0.00	105.32		-0.02
22-09-2020	105.36	0.00	0.00	105.34		-0.02