Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	100.04	0.00	0.00	100.04		0.00
28-05-2021	100.04	0.00	0.00	100.04		0.00
27-05-2021	100.04	0.00	0.00	100.04		0.00
26-05-2021	100.04	0.00	0.00	100.04		0.00
25-05-2021	100.04	0.00	0.00	100.04		0.00
24-05-2021	100.04	0.00	0.00	100.04		0.00
21-05-2021	100.04	0.00	0.00	100.04		0.00
20-05-2021	100.04	0.00	0.00	100.04		0.00
19-05-2021	100.04	0.00	0.00	100.04		0.00
18-05-2021	100.04	0.00	0.00	100.04		0.00
17-05-2021	100.04	0.00	0.00	100.04		0.00
14-05-2021	100.11	0.00	0.00	100.04		-0.07
11-05-2021	100.13	0.00	0.00	100.11		-0.02
10-05-2021	100.19	0.00	0.00	100.13		-0.06
07-05-2021	100.21	0.00	0.00	100.19		-0.02
06-05-2021	100.24	0.00	0.00	100.21		-0.03
05-05-2021	100.26	0.00	0.00	100.24		-0.02
04-05-2021	100.34	0.00	0.00	100.26		-0.08
30-04-2021	100.36	0.00	0.00	100.34		-0.02
29-04-2021	100.39	0.00	0.00	100.36		-0.03
28-04-2021	100.41	0.00	0.00	100.39		-0.02
27-04-2021	100.43	0.00	0.00	100.41		-0.02
26-04-2021	100.49	0.00	0.00	100.43		-0.06
23-04-2021	100.51	0.00	0.00	100.49		-0.02
22-04-2021	100.54	0.00	0.00	100.51		-0.03
21-04-2021	100.59	0.00	0.00	100.54		-0.05
20-04-2021	100.61	0.00	0.00	100.59		-0.02
19-04-2021	100.68	0.00	0.00	100.61		-0.07
16-04-2021	100.72	0.00	0.00	100.68		-0.04
14-04-2021	100.77	0.00	0.00	100.72		-0.05
12-04-2021	100.83	0.00	0.00	100.77		-0.06
09-04-2021	100.85	0.00	0.00	100.83		-0.02
08-04-2021	100.88	0.00	0.00	100.85		-0.03
07-04-2021	100.90	0.00	0.00	100.88		-0.02
06-04-2021	101.01	0.00	0.00	100.90		-0.11
01-04-2021	101.06	0.00	0.00	101.01		-0.05
30-03-2021	101.06	0.00	0.00	101.06		0.00
29-03-2021	101.13	0.00	0.00	101.06		-0.07
26-03-2021	101.15	0.00	0.00	101.13		-0.02
25-03-2021	101.18	0.00	0.00	101.15		-0.03
24-03-2021	101.20	0.00	0.00	101.18		-0.02
23-03-2021	101.34	0.00	0.00	101.20		-0.14
22-03-2021	101.42	0.00	0.00	101.34		-0.08
19-03-2021	101.50	0.00	0.00	101.42		-0.08
18-03-2021	101.63	0.00	0.00	101.50		-0.13
17-03-2021	101.66	0.00	0.00	101.63		-0.03
16-03-2021	101.68	0.00	0.00	101.66		-0.02
15-03-2021	101.77	0.00	0.00	101.68		-0.09
12-03-2021	101.83	0.00	0.00	101.77		-0.06
10-03-2021	101.86	0.00	0.00	101.83		-0.03