Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	101.87	0.00	0.00	101.86		-0.01
08-03-2021	101.92	0.00	0.00	101.87		-0.05
05-03-2021	101.95	0.00	0.00	101.92		-0.03
04-03-2021	101.98	0.00	0.00	101.95		-0.03
03-03-2021	102.00	0.00	0.00	101.98		-0.02
02-03-2021	102.03	0.00	0.00	102.00		-0.03
01-03-2021	102.11	0.00	0.00	102.03		-0.08
26-02-2021	102.16	0.00	0.00	102.11		-0.05
25-02-2021	102.19	0.00	0.00	102.16		-0.03
24-02-2021	102.22	0.00	0.00	102.19		-0.03
23-02-2021	102.25	0.00	0.00	102.22		-0.03
22-02-2021	102.33	0.00	0.00	102.25		-0.08
19-02-2021	102.36	0.00	0.00	102.33		-0.03
18-02-2021	102.39	0.00	0.00	102.36		-0.03
17-02-2021	102.42	0.00	0.00	102.39		-0.03
16-02-2021	102.44	0.00	0.00	102.42		-0.02
15-02-2021	102.52	0.00	0.00	102.44		-0.08
12-02-2021	102.63	0.00	0.00	102.52		-0.11
11-02-2021	102.67	0.00	0.00	102.63		-0.04
10-02-2021	102.69	0.00	0.00	102.67		-0.02
09-02-2021	102.72	0.00	0.00	102.69		-0.03
08-02-2021	102.79	0.00	0.00	102.72		-0.07
05-02-2021	102.80	0.00	0.00	102.79		-0.01
04-02-2021	102.83	0.00	0.00	102.80		-0.03
03-02-2021	102.86	0.00	0.00	102.83		-0.03
02-02-2021	102.88	0.00	0.00	102.86		-0.02
01-02-2021	102.97	0.00	0.00	102.88		-0.09
29-01-2021	102.98	0.00	0.00	102.97		-0.01
27-01-2021	103.10	0.00	0.00	103.07		-0.03
26-01-2021	103.13	0.00	0.00	103.10		-0.03
25-01-2021	103.22	0.00	0.00	103.13		-0.09
22-01-2021	103.27	0.00	0.00	103.22		-0.05
21-01-2021	103.29	0.00	0.00	103.27		-0.02
20-01-2021	103.31	0.00	0.00	103.29		-0.02
18-01-2021	103.41	0.00	0.00	103.33		-0.08
15-01-2021	103.44	0.00	0.00	103.41		-0.03
14-01-2021	103.46	0.00	0.00	103.44		-0.02
13-01-2021	103.51	0.00	0.00	103.46		-0.05
12-01-2021	103.53	0.00	0.00	103.51		-0.02
11-01-2021	103.62	0.00	0.00	103.53		-0.09
08-01-2021	103.64	0.00	0.00	103.62		-0.02
07-01-2021	103.67	0.00	0.00	103.64		-0.03
06-01-2021	103.68	0.00	0.00	103.67		-0.01
05-01-2021	103.70	0.00	0.00	103.68		-0.02
04-01-2021	103.82	0.00	0.00	103.70		-0.12
31-12-2020	103.83	0.00	0.00	103.82		-0.01
30-12-2020	103.90	0.00	0.00	103.83		-0.07
29-12-2020	104.04	0.00	0.00	103.90		-0.14
24-12-2020	104.06	0.00	0.00	104.04		-0.02
23-12-2020	104.11	0.00	0.00	104.06		-0.05