Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.02	0.00	0.00	105.31		0.29
06-02-2020	105.04	0.00	0.00	105.02		-0.02
05-02-2020	105.55	0.00	0.00	105.04		-0.51
04-02-2020	105.60	0.00	0.00	105.55		-0.05
03-02-2020	105.57	0.00	0.00	105.60		0.03
31-01-2020	105.56	0.00	0.00	105.57		0.01
30-01-2020	105.51	0.00	0.00	105.56		0.05
29-01-2020	105.50	0.00	0.00	105.51		0.01
28-01-2020	104.70	0.00	0.00	105.50		0.80
27-01-2020	105.00	0.00	0.00	104.70		-0.30
24-01-2020	104.79	0.00	0.00	105.00		0.21
23-01-2020	103.96	0.00	0.00	104.79		0.83
22-01-2020	103.84	0.00	0.00	103.96		0.12
21-01-2020	103.76	0.00	0.00	103.84		0.08
20-01-2020	103.58	0.00	0.00	103.76		0.18
17-01-2020	103.09	0.00	0.00	103.58		0.49
16-01-2020	102.91	0.00	0.00	103.09		0.18
15-01-2020	102.94	0.00	0.00	102.91		-0.03
14-01-2020	103.01	0.00	0.00	102.94		-0.07
13-01-2020	103.00	0.00	0.00	103.01		0.01
10-01-2020	103.10	0.00	0.00	103.00		-0.10
09-01-2020	103.25	0.00	0.00	103.10		-0.15
08-01-2020	103.22	0.00	0.00	103.25		0.03
07-01-2020	103.15	0.00	0.00	103.22		0.07
06-01-2020	103.23	0.00	0.00	103.15		-0.08
03-01-2020	103.53	0.00	0.00	103.23		-0.30
02-01-2020	103.53	0.00	0.00	103.23		-0.30
31-12-2019	103.49	0.00	0.00	103.53		0.04
30-12-2019	103.57	0.00	0.00	103.49		-0.08
27-12-2019	102.61	0.00	0.00	103.57		0.96
24-12-2019	102.56	0.00	0.00	102.61		0.05
23-12-2019	102.56	0.00	0.00	102.61		0.05
20-12-2019	102.56	0.00	0.00	102.56		0.00
19-12-2019	102.04	0.00	0.00	102.56		0.52
18-12-2019	102.03	0.00	0.00	102.04		0.01
17-12-2019	102.17	0.00	0.00	102.03		-0.14
16-12-2019	102.51	0.00	0.00	102.17		-0.34
13-12-2019	102.53	0.00	0.00	102.51		-0.02
12-12-2019	101.49	0.00	0.00	102.53		1.04
11-12-2019	101.36	0.00	0.00	101.49		0.13
10-12-2019	100.56	0.00	0.00	101.36		0.80
09-12-2019	100.49	0.00	0.00	100.56		0.07
06-12-2019	100.49	0.00	0.00	100.49		0.00
05-12-2019	99.87	0.00	0.00	100.49		0.62
04-12-2019	99.94	0.00	0.00	99.87		-0.07
03-12-2019	100.05	0.00	0.00	99.94		-0.11
02-12-2019	100.26	0.00	0.00	100.05		-0.21
29-11-2019	99.85	0.00	0.00	100.26		0.41
28-11-2019	99.38	0.00	0.00	99.85		0.47
27-11-2019	99.59	0.00	0.00	99.38		-0.21