Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	106.09	0.00	0.00	106.09		0.00
20-04-2020	106.15	0.00	0.00	106.09		-0.06
17-04-2020	106.17	0.00	0.00	106.15		-0.02
16-04-2020	106.19	0.00	0.00	106.17		-0.02
15-04-2020	106.11	0.00	0.00	106.19		0.08
14-04-2020	105.77	0.00	0.00	106.11		0.34
09-04-2020	105.79	0.00	0.00	105.77		-0.02
08-04-2020	105.91	0.00	0.00	105.79		-0.12
07-04-2020	105.93	0.00	0.00	105.91		-0.02
06-04-2020	106.06	0.00	0.00	105.93		-0.13
03-04-2020	105.87	0.00	0.00	106.06		0.19
02-04-2020	105.79	0.00	0.00	105.87		0.08
01-04-2020	105.81	0.00	0.00	105.79		-0.02
31-03-2020	105.83	0.00	0.00	105.81		-0.02
30-03-2020	105.84	0.00	0.00	105.83		-0.01
27-03-2020	105.38	0.00	0.00	105.84		0.46
26-03-2020	105.65	0.00	0.00	105.38		-0.27
25-03-2020	105.59	0.00	0.00	105.65		0.06
24-03-2020	105.60	0.00	0.00	105.59		-0.01
23-03-2020	105.25	0.00	0.00	105.60		0.35
20-03-2020	105.64	0.00	0.00	105.25		-0.39
19-03-2020	105.50	0.00	0.00	105.64		0.14
18-03-2020	105.50	0.00	0.00	105.64		0.14
17-03-2020	105.48	0.00	0.00	105.47		-0.01
16-03-2020	105.48	0.00	0.00	105.48		0.00
13-03-2020	105.50	0.00	0.00	105.48		-0.02
12-03-2020	105.48	0.00	0.00	105.50		0.02
11-03-2020	105.50	0.00	0.00	105.48		-0.02
10-03-2020	105.66	0.00	0.00	105.50		-0.16
09-03-2020	105.65	0.00	0.00	105.66		0.01
06-03-2020	105.81	0.00	0.00	105.65		-0.16
05-03-2020	105.95	0.00	0.00	105.81		-0.14
04-03-2020	105.97	0.00	0.00	105.95		-0.02
03-03-2020	105.99	0.00	0.00	105.97		-0.02
02-03-2020	106.01	0.00	0.00	105.99		-0.02
28-02-2020	106.05	0.00	0.00	106.01		-0.04
27-02-2020	106.13	0.00	0.00	106.05		-0.08
26-02-2020	106.10	0.00	0.00	106.13		0.03
25-02-2020	105.43	0.00	0.00	106.10		0.67
24-02-2020	106.03	0.00	0.00	105.43		-0.60
21-02-2020	105.58	0.00	0.00	106.03		0.45
20-02-2020	105.62	0.00	0.00	105.58		-0.04
19-02-2020	105.55	0.00	0.00	105.62		0.07
18-02-2020	106.72	0.00	0.00	105.55		-1.17
17-02-2020	106.81	0.00	0.00	106.72		-0.09
14-02-2020	106.83	0.00	0.00	106.81		-0.02
13-02-2020	106.76	0.00	0.00	106.83		0.07
12-02-2020	106.79	0.00	0.00	106.76		-0.03
11-02-2020	106.82	0.00	0.00	106.79		-0.03
10-02-2020	106.91	0.00	0.00	106.82		-0.09