Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	103.55	0.00	0.00	103.40		-0.15
18-09-2020	103.52	0.00	0.00	103.55		0.03
16-09-2020	103.58	0.00	0.00	103.55		-0.03
15-09-2020	103.59	0.00	0.00	103.58		-0.01
14-09-2020	103.66	0.00	0.00	103.59		-0.07
11-09-2020	103.68	0.00	0.00	103.66		-0.02
10-09-2020	103.71	0.00	0.00	103.68		-0.03
09-09-2020	103.68	0.00	0.00	103.71		0.03
08-09-2020	103.68	0.00	0.00	103.68		0.00
07-09-2020	103.87	0.00	0.00	103.68		-0.19
04-09-2020	103.79	0.00	0.00	103.87		0.08
03-09-2020	103.81	0.00	0.00	103.79		-0.02
02-09-2020	103.84	0.00	0.00	103.81		-0.03
01-09-2020	103.86	0.00	0.00	103.84		-0.02
31-08-2020	103.94	0.00	0.00	103.86		-0.08
28-08-2020	104.18	0.00	0.00	103.94		-0.24
27-08-2020	104.11	0.00	0.00	104.18		0.07
26-08-2020	104.14	0.00	0.00	104.11		-0.03
25-08-2020	104.18	0.00	0.00	104.14		-0.04
24-08-2020	104.27	0.00	0.00	104.18		-0.09
21-08-2020	104.30	0.00	0.00	104.27		-0.03
20-08-2020	104.38	0.00	0.00	104.30		-0.08
19-08-2020	104.41	0.00	0.00	104.38		-0.03
18-08-2020	104.45	0.00	0.00	104.41		-0.04
17-08-2020	104.55	0.00	0.00	104.45		-0.10
14-08-2020	104.59	0.00	0.00	104.55		-0.04
13-08-2020	104.39	0.00	0.00	104.59		0.20
12-08-2020	104.41	0.00	0.00	104.39		-0.02
11-08-2020	104.44	0.00	0.00	104.41		-0.03
10-08-2020	104.58	0.00	0.00	104.44		-0.14
07-08-2020	104.61	0.00	0.00	104.58		-0.03
06-08-2020	104.64	0.00	0.00	104.61		-0.03
05-08-2020	104.63	0.00	0.00	104.64		0.01
04-08-2020	104.65	0.00	0.00	104.63		-0.02
03-08-2020	104.80	0.00	0.00	104.65		-0.15
28-07-2020	104.85	0.00	0.00	104.82		-0.03
27-07-2020	104.97	0.00	0.00	104.85		-0.12
24-07-2020	105.00	0.00	0.00	104.97		-0.03
23-07-2020	105.03	0.00	0.00	105.00		-0.03
22-07-2020	105.06	0.00	0.00	105.03		-0.03
21-07-2020	105.08	0.00	0.00	105.06		-0.02
20-07-2020	105.22	0.00	0.00	105.08		-0.14
17-07-2020	105.25	0.00	0.00	105.22		-0.03
16-07-2020	105.13	0.00	0.00	105.25		0.12
15-07-2020	105.16	0.00	0.00	105.13		-0.03
14-07-2020	105.18	0.00	0.00	105.16		-0.02
13-07-2020	104.94	0.00	0.00	105.18		0.24
09-07-2020	105.12	0.00	0.00	105.09		-0.03
08-07-2020	105.12	0.00	0.00	105.12		0.00
07-07-2020	105.20	0.00	0.00	105.12		-0.08