Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	100.83	0.00	0.00	100.80		-0.03
21-12-2020	100.92	0.00	0.00	100.83		-0.09
18-12-2020	100.95	0.00	0.00	100.92		-0.03
17-12-2020	100.99	0.00	0.00	100.95		-0.04
16-12-2020	101.02	0.00	0.00	100.99		-0.03
15-12-2020	101.05	0.00	0.00	101.02		-0.03
14-12-2020	101.15	0.00	0.00	101.05		-0.10
10-12-2020	101.21	0.00	0.00	101.18		-0.03
09-12-2020	101.28	0.00	0.00	101.21		-0.07
08-12-2020	101.31	0.00	0.00	101.28		-0.03
07-12-2020	101.41	0.00	0.00	101.31		-0.10
04-12-2020	101.44	0.00	0.00	101.41		-0.03
03-12-2020	101.48	0.00	0.00	101.44		-0.04
02-12-2020	101.51	0.00	0.00	101.48		-0.03
01-12-2020	101.54	0.00	0.00	101.51		-0.03
30-11-2020	101.64	0.00	0.00	101.54		-0.10
27-11-2020	101.67	0.00	0.00	101.64		-0.03
26-11-2020	101.71	0.00	0.00	101.67		-0.04
25-11-2020	101.74	0.00	0.00	101.71		-0.03
24-11-2020	101.77	0.00	0.00	101.74		-0.03
20-11-2020	101.90	0.00	0.00	101.87		-0.03
17-11-2020	102.00	0.00	0.00	101.97		-0.03
13-11-2020	102.01	0.00	0.00	102.10		0.09
10-11-2020	102.11	0.00	0.00	102.08		-0.03
09-11-2020	102.10	0.00	0.00	102.11		0.01
06-11-2020	102.30	0.00	0.00	102.10		-0.20
30-10-2020	102.56	0.00	0.00	102.49		-0.07
27-10-2020	102.62	0.00	0.00	102.59		-0.03
26-10-2020	102.72	0.00	0.00	102.62		-0.10
23-10-2020	102.74	0.00	0.00	102.72		-0.02
22-10-2020	102.73	0.00	0.00	102.74		0.01
21-10-2020	102.76	0.00	0.00	102.73		-0.03
19-10-2020	102.89	0.00	0.00	102.80		-0.09
16-10-2020	102.92	0.00	0.00	102.89		-0.03
15-10-2020	102.83	0.00	0.00	102.92		0.09
14-10-2020	102.86	0.00	0.00	102.83		-0.03
13-10-2020	102.89	0.00	0.00	102.86		-0.03
12-10-2020	102.96	0.00	0.00	102.89		-0.07
09-10-2020	102.99	0.00	0.00	102.96		-0.03
08-10-2020	103.02	0.00	0.00	102.99		-0.03
07-10-2020	103.03	0.00	0.00	103.02		-0.01
06-10-2020	103.02	0.00	0.00	103.03		0.01
02-10-2020	103.17	0.00	0.00	103.11		-0.06
30-09-2020	103.18	0.00	0.00	103.17		-0.01
29-09-2020	103.25	0.00	0.00	103.18		-0.07
28-09-2020	103.36	0.00	0.00	103.25		-0.11
25-09-2020	103.39	0.00	0.00	103.36		-0.03
24-09-2020	103.34	0.00	0.00	103.39		0.05
23-09-2020	103.37	0.00	0.00	103.34		-0.03
22-09-2020	103.40	0.00	0.00	103.37		-0.03