Saturday May 18, 2024 09:42 PM WAT

FGN 12.12% 16-Jan-2021 (FG02302)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	96.56	0.00	0.00	96.56		0.00
09-04-2019	96.55	0.00	0.00	96.56		0.01
08-04-2019	96.58	0.00	0.00	96.55		-0.03
05-04-2019	96.53	0.00	0.00	96.58		0.05
04-04-2019	96.55	0.00	0.00	96.53		-0.02
03-04-2019	96.55	0.00	0.00	96.55		0.00
02-04-2019	96.65	0.00	0.00	96.55		-0.10
01-04-2019	96.90	0.00	0.00	96.65		-0.25
29-03-2019	96.96	0.00	0.00	96.90		-0.06
28-03-2019	96.32	0.00	0.00	96.96		0.64
27-03-2019	96.27	0.00	0.00	96.32		0.05
26-03-2019	96.24	0.00	0.00	96.27		0.03
25-03-2019	96.24	0.00	0.00	96.24		0.00
22-03-2019	96.31	0.00	0.00	96.24		-0.07
21-03-2019	96.38	0.00	0.00	96.31		-0.07
20-03-2019	96.38	0.00	0.00	96.38		0.00
19-03-2019	96.29	0.00	0.00	96.38		0.09
18-03-2019	96.32	0.00	0.00	96.29		-0.03
15-03-2019	96.28	0.00	0.00	96.32		0.04
14-03-2019	96.10	0.00	0.00	96.28		0.18
13-03-2019	95.95	0.00	0.00	96.10		0.15
12-03-2019	95.89	0.00	0.00	95.95		0.06
11-03-2019	95.83	0.00	0.00	95.89		0.06
07-03-2019	95.93	0.00	0.00	96.11		0.18
06-03-2019	95.93	0.00	0.00	95.93		0.00
05-03-2019	100.00	0.00	0.00	100.00		0.00
04-03-2019	100.00	0.00	0.00	100.00		0.00
01-03-2019	100.00	0.00	0.00	100.00		0.00