Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	99.30	0.00	0.00	99.30		0.00
20-04-2020	98.97	0.00	0.00	99.30		0.33
17-04-2020	99.26	0.00	0.00	98.97		-0.29
16-04-2020	99.25	0.00	0.00	99.26		0.01
15-04-2020	99.00	0.00	0.00	99.25		0.25
14-04-2020	98.63	0.00	0.00	99.00		0.37
09-04-2020	98.93	0.00	0.00	98.63		-0.30
08-04-2020	97.63	0.00	0.00	98.93		1.30
07-04-2020	96.82	0.00	0.00	97.63		0.81
06-04-2020	95.81	0.00	0.00	96.82		1.01
03-04-2020	95.76	0.00	0.00	95.81		0.05
02-04-2020	95.74	0.00	0.00	95.76		0.02
01-04-2020	95.73	0.00	0.00	95.74		0.01
31-03-2020	95.74	0.00	0.00	95.73		-0.01
30-03-2020	95.81	0.00	0.00	95.74		-0.07
27-03-2020	95.35	0.00	0.00	95.81		0.46
26-03-2020	94.40	0.00	0.00	95.35		0.95
25-03-2020	94.82	0.00	0.00	94.40		-0.42
24-03-2020	94.55	0.00	0.00	94.82		0.27
23-03-2020	94.84	0.00	0.00	94.55		-0.29
20-03-2020	95.13	0.00	0.00	94.84		-0.29
19-03-2020	94.52	0.00	0.00	95.13		0.61
18-03-2020	94.52	0.00	0.00	95.13		0.61
17-03-2020	95.05	0.00	0.00	94.81		-0.24
16-03-2020	96.94	0.00	0.00	95.05		-1.89
13-03-2020	96.14	0.00	0.00	96.94		0.80
12-03-2020	96.91	0.00	0.00	96.14		-0.77
11-03-2020	99.79	0.00	0.00	96.91		-2.88
10-03-2020	99.21	0.00	0.00	99.79		0.58
09-03-2020	99.58	0.00	0.00	99.21		-0.37
06-03-2020	103.49	0.00	0.00	99.58		-3.91
05-03-2020	103.38	0.00	0.00	103.49		0.11
04-03-2020	103.40	0.00	0.00	103.38		-0.02
03-03-2020	103.39	0.00	0.00	103.40		0.01
02-03-2020	103.29	0.00	0.00	103.39		0.10
28-02-2020	103.43	0.00	0.00	103.29		-0.14
27-02-2020	103.23	0.00	0.00	103.43		0.20
26-02-2020	102.56	0.00	0.00	103.23		0.67
25-02-2020	101.34	0.00	0.00	102.56		1.22
24-02-2020	100.56	0.00	0.00	101.34		0.78
21-02-2020	98.54	0.00	0.00	100.56		2.02
20-02-2020	98.52	0.00	0.00	98.54		0.02
19-02-2020	98.51	0.00	0.00	98.52		0.01
18-02-2020	98.61	0.00	0.00	98.51		-0.10
17-02-2020	98.53	0.00	0.00	98.61		0.08
14-02-2020	98.43	0.00	0.00	98.53		0.10
13-02-2020	98.37	0.00	0.00	98.43		0.06
12-02-2020	98.48	0.00	0.00	98.37		-0.11
11-02-2020	98.89	0.00	0.00	98.48		-0.41
10-02-2020	98.70	0.00	0.00	98.89		0.19