Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	102.24	0.00	0.00	102.24		0.00
20-08-2021	102.24	0.00	0.00	102.24		0.00
19-08-2021	102.24	0.00	0.00	102.24		0.00
18-08-2021	102.24	0.00	0.00	102.24		0.00
17-08-2021	101.55	0.00	0.00	102.24		0.69
16-08-2021	101.54	0.00	0.00	101.55		0.01
13-08-2021	101.54	0.00	0.00	101.54		0.00
12-08-2021	101.26	0.00	0.00	101.54		0.28
11-08-2021	101.18	0.00	0.00	101.26		0.08
10-08-2021	101.31	0.00	0.00	101.18		-0.13
09-08-2021	101.07	0.00	0.00	101.31		0.24
06-08-2021	101.07	0.00	0.00	101.07		0.00
05-08-2021	101.00	0.00	0.00	101.07		0.07
04-08-2021	100.90	0.00	0.00	101.00		0.10
03-08-2021	100.90	0.00	0.00	100.90		0.00
02-08-2021	100.78	0.00	0.00	100.90		0.12
31-07-2021	100.78	0.00	0.00	92.07		-8.71
30-07-2021	100.78	0.00	0.00	100.78		0.00
29-07-2021	100.76	0.00	0.00	100.78		0.02
28-07-2021	100.75	0.00	0.00	100.76		0.01
27-07-2021	100.37	0.00	0.00	100.75		0.38
26-07-2021	100.26	0.00	0.00	100.37		0.11
23-07-2021	100.34	0.00	0.00	100.26		-0.08
22-07-2021	99.85	0.00	0.00	100.34		0.49
16-07-2021	99.85	0.00	0.00	99.85		0.00
15-07-2021	99.86	0.00	0.00	99.85		-0.01
14-07-2021	99.86	0.00	0.00	99.86		0.00
13-07-2021	100.11	0.00	0.00	99.86		-0.25
12-07-2021	99.93	0.00	0.00	100.11		0.18
09-07-2021	99.96	0.00	0.00	99.93		-0.03
08-07-2021	99.96	0.00	0.00	99.96		0.00
07-07-2021	99.93	0.00	0.00	99.96		0.03
06-07-2021	99.62	0.00	0.00	99.93		0.31
05-07-2021	99.61	0.00	0.00	99.62		0.01
02-07-2021	99.20	0.00	0.00	99.61		0.41
01-07-2021	99.10	0.00	0.00	99.20		0.10
30-06-2021	99.13	0.00	0.00	99.10		-0.03
29-06-2021	99.28	0.00	0.00	99.13		-0.15
28-06-2021	99.44	0.00	0.00	99.28		-0.16
25-06-2021	99.08	0.00	0.00	99.44		0.36
24-06-2021	99.08	0.00	0.00	99.08		0.00
23-06-2021	99.08	0.00	0.00	99.08		0.00
22-06-2021	99.06	0.00	0.00	99.08		0.02
21-06-2021	99.06	0.00	0.00	99.07		0.01
18-06-2021	99.29	0.00	0.00	99.06		-0.23
07-06-2021	99.26	0.00	0.00	99.27		0.01
04-06-2021	99.26	0.00	0.00	99.26		0.00
03-06-2021	98.91	0.00	0.00	99.26		0.35
02-06-2021	98.91	0.00	0.00	98.91		0.00
01-06-2021	98.90	0.00	0.00	98.91		0.01