Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	107.15	0.00	0.00	107.33		0.18
03-07-2020	107.64	0.00	0.00	107.15		-0.49
02-07-2020	106.02	0.00	0.00	107.64		1.62
01-07-2020	106.33	0.00	0.00	106.02		-0.31
30-06-2020	105.68	0.00	0.00	106.33		0.65
29-06-2020	105.64	0.00	0.00	105.68		0.04
26-06-2020	104.86	0.00	0.00	105.64		0.78
25-06-2020	104.85	0.00	0.00	104.86		0.01
24-06-2020	105.16	0.00	0.00	104.85		-0.31
23-06-2020	103.92	0.00	0.00	105.16		1.24
22-06-2020	102.98	0.00	0.00	103.92		0.94
19-06-2020	102.80	0.00	0.00	102.98		0.18
18-06-2020	100.71	0.00	0.00	102.80		2.09
17-06-2020	100.67	0.00	0.00	100.71		0.04
16-06-2020	100.83	0.00	0.00	100.67		-0.16
15-06-2020	100.81	0.00	0.00	100.83		0.02
11-06-2020	100.80	0.00	0.00	100.81		0.01
10-06-2020	100.72	0.00	0.00	100.80		0.08
09-06-2020	100.60	0.00	0.00	100.72		0.12
08-06-2020	100.60	0.00	0.00	100.23		-0.37
05-06-2020	100.50	0.00	0.00	100.60		0.10
04-06-2020	100.54	0.00	0.00	100.50		-0.04
03-06-2020	100.46	0.00	0.00	100.54		0.08
02-06-2020	100.66	0.00	0.00	100.46		-0.20
01-06-2020	100.77	0.00	0.00	100.66		-0.11
29-05-2020	99.68	0.00	0.00	100.77		1.09
28-05-2020	100.13	0.00	0.00	99.68		-0.45
27-05-2020	99.36	0.00	0.00	100.13		0.77
22-05-2020	99.41	0.00	0.00	99.36		-0.05
21-05-2020	100.01	0.00	0.00	99.41		-0.60
20-05-2020	99.20	0.00	0.00	100.01		0.81
19-05-2020	99.18	0.00	0.00	99.20		0.02
18-05-2020	99.13	0.00	0.00	99.18		0.05
15-05-2020	99.06	0.00	0.00	99.13		0.07
14-05-2020	99.01	0.00	0.00	99.06		0.05
13-05-2020	99.03	0.00	0.00	99.01		-0.02
12-05-2020	101.20	0.00	0.00	99.03		-2.17
11-05-2020	101.14	0.00	0.00	101.20		0.06
08-05-2020	101.12	0.00	0.00	101.14		0.02
07-05-2020	101.11	0.00	0.00	101.12		0.01
06-05-2020	101.09	0.00	0.00	101.11		0.02
05-05-2020	100.72	0.00	0.00	101.09		0.37
04-05-2020	100.64	0.00	0.00	100.72		0.08
30-04-2020	100.55	0.00	0.00	100.64		0.09
29-04-2020	100.42	0.00	0.00	100.55		0.13
28-04-2020	99.83	0.00	0.00	100.42		0.59
27-04-2020	99.78	0.00	0.00	99.83		0.05
24-04-2020	100.13	0.00	0.00	99.78		-0.35
23-04-2020	99.52	0.00	0.00	100.13		0.61
22-04-2020	99.30	0.00	0.00	99.52		0.22