Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	98.90	0.00	0.00	98.90		0.00
28-05-2021	98.85	0.00	0.00	98.90		0.05
27-05-2021	99.12	0.00	0.00	98.85		-0.27
26-05-2021	99.06	0.00	0.00	99.12		0.06
25-05-2021	100.33	0.00	0.00	99.06		-1.27
24-05-2021	100.32	0.00	0.00	100.33		0.01
21-05-2021	100.32	0.00	0.00	100.32		0.00
20-05-2021	100.32	0.00	0.00	100.32		0.00
19-05-2021	100.31	0.00	0.00	100.32		0.01
18-05-2021	100.22	0.00	0.00	100.31		0.09
17-05-2021	100.21	0.00	0.00	100.22		0.01
14-05-2021	100.20	0.00	0.00	100.21		0.01
11-05-2021	100.38	0.00	0.00	100.20		-0.18
10-05-2021	100.74	0.00	0.00	100.38		-0.36
07-05-2021	100.74	0.00	0.00	100.74		0.00
06-05-2021	100.74	0.00	0.00	100.74		0.00
05-05-2021	100.73	0.00	0.00	100.74		0.01
04-05-2021	100.71	0.00	0.00	100.73		0.02
30-04-2021	100.71	0.00	0.00	100.71		0.00
29-04-2021	100.71	0.00	0.00	100.71		0.00
28-04-2021	100.71	0.00	0.00	100.71		0.00
27-04-2021	102.24	0.00	0.00	100.71		-1.53
26-04-2021	102.23	0.00	0.00	102.24		0.01
23-04-2021	102.23	0.00	0.00	102.23		0.00
22-04-2021	102.23	0.00	0.00	102.23		0.00
21-04-2021	102.23	0.00	0.00	102.23		0.00
20-04-2021	102.23	0.00	0.00	102.23		0.00
19-04-2021	102.23	0.00	0.00	102.23		0.00
16-04-2021	101.61	0.00	0.00	102.23		0.62
14-04-2021	105.74	0.00	0.00	101.61		-4.13
12-04-2021	105.75	0.00	0.00	105.74		-0.01
09-04-2021	105.86	0.00	0.00	105.75		-0.11
08-04-2021	105.86	0.00	0.00	105.86		0.00
07-04-2021	105.86	0.00	0.00	105.86		0.00
06-04-2021	105.87	0.00	0.00	105.86		-0.01
01-04-2021	105.87	0.00	0.00	105.87		0.00
30-03-2021	105.83	0.00	0.00	105.87		0.04
29-03-2021	105.84	0.00	0.00	105.83		-0.01
26-03-2021	105.84	0.00	0.00	105.84		0.00
25-03-2021	105.84	0.00	0.00	105.84		0.00
24-03-2021	107.16	0.00	0.00	105.84		-1.32
23-03-2021	107.16	0.00	0.00	107.16		0.00
22-03-2021	106.73	0.00	0.00	107.16		0.43
19-03-2021	106.64	0.00	0.00	106.73		0.09
18-03-2021	107.06	0.00	0.00	106.64		-0.42
17-03-2021	107.06	0.00	0.00	107.06		0.00
16-03-2021	106.86	0.00	0.00	107.06		0.20
15-03-2021	106.87	0.00	0.00	106.86		-0.01
12-03-2021	107.20	0.00	0.00	106.87		-0.33
10-03-2021	106.74	0.00	0.00	107.20		0.46