Thursday May 16, 2024 10:21 PM WAT

FGN 12.50% 27-Mar-2035 (FG00115)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	102.63	0.00	0.00	102.62		-0.01
20-04-2020	102.63	0.00	0.00	102.63		0.00
17-04-2020	102.38	0.00	0.00	102.63		0.25
16-04-2020	101.38	0.00	0.00	102.38		1.00
15-04-2020	100.40	0.00	0.00	101.38		0.98
14-04-2020	100.41	0.00	0.00	100.40		-0.01
09-04-2020	100.41	0.00	0.00	100.41		0.00
08-04-2020	100.41	0.00	0.00	100.41		0.00
07-04-2020	99.51	0.00	0.00	100.41		0.90
06-04-2020	99.56	0.00	0.00	99.51		-0.05