Enter Symbol
Monday April 29, 2024 05:41 PM WAT
Register Here
FGN 12.50% 27-Mar-2035 (FG00115)
Bond Tools Price History
Bond Profile


News and Info Message Board

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
02-02-2022 113.61 0.00 0.00 113.34 -0.27
01-02-2022 113.60 0.00 0.00 113.61 0.01
31-01-2022 112.51 0.00 0.00 113.60 1.09
28-01-2022 112.51 0.00 0.00 112.51 0.00
27-01-2022 112.51 0.00 0.00 112.51 0.00
26-01-2022 112.51 0.00 0.00 112.51 0.00
25-01-2022 112.51 0.00 0.00 112.51 0.00
24-01-2022 112.51 0.00 0.00 112.51 0.00
21-01-2022 112.51 0.00 0.00 112.51 0.00
20-01-2022 112.51 0.00 0.00 112.51 0.00
19-01-2022 112.51 0.00 0.00 112.51 0.00
18-01-2022 111.85 0.00 0.00 112.51 0.66
17-01-2022 111.85 0.00 0.00 111.85 0.00
14-01-2022 111.66 0.00 0.00 111.85 0.19
13-01-2022 111.66 0.00 0.00 111.66 0.00
10-01-2022 111.66 0.00 0.00 111.66 0.00
06-01-2022 111.66 0.00 0.00 111.66 0.00
05-01-2022 111.66 0.00 0.00 111.66 0.00
04-01-2022 97.46 0.00 0.00 111.66 14.20
31-12-2021 97.46 0.00 0.00 97.46 0.00
30-12-2021 97.46 0.00 0.00 97.46 0.00
29-12-2021 97.46 0.00 0.00 97.46 0.00
24-12-2021 97.46 0.00 0.00 97.46 0.00
23-12-2021 97.46 0.00 0.00 97.46 0.00
22-12-2021 97.46 0.00 0.00 97.46 0.00
21-12-2021 97.46 0.00 0.00 97.46 0.00
20-12-2021 97.46 0.00 0.00 97.46 0.00
17-12-2021 97.46 0.00 0.00 97.46 0.00
16-12-2021 97.46 0.00 0.00 97.46 0.00
15-12-2021 98.06 0.00 0.00 97.46 -0.60
14-12-2021 98.06 0.00 0.00 98.06 0.00
13-12-2021 98.06 0.00 0.00 98.06 0.00
10-12-2021 98.06 0.00 0.00 98.06 0.00
09-12-2021 98.06 0.00 0.00 98.06 0.00
08-12-2021 98.06 0.00 0.00 98.06 0.00
07-12-2021 97.87 0.00 0.00 98.06 0.19
06-12-2021 98.06 0.00 0.00 97.87 -0.19
02-12-2021 98.06 0.00 0.00 98.06 0.00
01-12-2021 98.06 0.00 0.00 98.06 0.00
30-11-2021 98.06 0.00 0.00 98.06 0.00
29-11-2021 98.06 0.00 0.00 98.06 0.00
26-11-2021 98.06 0.00 0.00 98.06 0.00
25-11-2021 98.06 0.00 0.00 98.06 0.00
24-11-2021 98.06 0.00 0.00 98.06 0.00
23-11-2021 98.56 0.00 0.00 98.06 -0.50
22-11-2021 98.37 0.00 0.00 98.56 0.19
19-11-2021 98.63 0.00 0.00 98.37 -0.26
18-11-2021 98.37 0.00 0.00 98.63 0.26
17-11-2021 98.37 0.00 0.00 98.37 0.00
16-11-2021 98.80 0.00 0.00 98.37 -0.43
Home    Terms and conditions    Privacy policy    Contact Us

Copyright 2024 Applied Logic(Nigeria) Ltd. All Rights Reserved.
Reproduction in whole or in part in any form or medium without express or written permission is prohibited.