Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	98.87	0.00	0.00	98.80		-0.07
11-11-2021	99.10	0.00	0.00	98.87		-0.23
10-11-2021	99.10	0.00	0.00	99.10		0.00
08-11-2021	99.04	0.00	0.00	99.10		0.06
05-11-2021	99.19	0.00	0.00	99.04		-0.15
04-11-2021	99.30	0.00	0.00	99.19		-0.11
03-11-2021	99.30	0.00	0.00	99.30		0.00
02-11-2021	99.41	0.00	0.00	99.30		-0.11
01-11-2021	99.41	0.00	0.00	99.41		0.00
29-10-2021	99.22	0.00	0.00	99.41		0.19
28-10-2021	98.87	0.00	0.00	99.22		0.35
27-10-2021	98.76	0.00	0.00	98.87		0.11
26-10-2021	98.77	0.00	0.00	98.76		-0.01
25-10-2021	98.36	0.00	0.00	98.77		0.41
22-10-2021	97.96	0.00	0.00	98.36		0.40
21-10-2021	97.96	0.00	0.00	97.96		0.00
20-10-2021	97.96	0.00	0.00	97.96		0.00
18-10-2021	97.96	0.00	0.00	97.96		0.00
15-10-2021	97.96	0.00	0.00	97.96		0.00
13-10-2021	98.72	0.00	0.00	97.96		-0.76
11-10-2021	98.72	0.00	0.00	98.72		0.00
08-10-2021	98.72	0.00	0.00	98.72		0.00
07-10-2021	99.15	0.00	0.00	98.72		-0.43
06-10-2021	99.15	0.00	0.00	99.15		0.00
05-10-2021	100.00	0.00	0.00	99.15		-0.85
04-10-2021	100.00	0.00	0.00	100.00		0.00
30-09-2021	100.00	0.00	0.00	100.00		0.00
29-09-2021	100.00	0.00	0.00	100.00		0.00
28-09-2021	99.74	0.00	0.00	100.00		0.26
27-09-2021	99.74	0.00	0.00	99.74		0.00
24-09-2021	99.74	0.00	0.00	99.74		0.00
23-09-2021	99.35	0.00	0.00	99.74		0.39
21-09-2021	99.96	0.00	0.00	99.35		-0.61
20-09-2021	98.34	0.00	0.00	99.96		1.62
17-09-2021	98.34	0.00	0.00	98.34		0.00
16-09-2021	98.58	0.00	0.00	98.34		-0.24
15-09-2021	98.58	0.00	0.00	98.58		0.00
14-09-2021	98.58	0.00	0.00	98.58		0.00
13-09-2021	98.58	0.00	0.00	98.58		0.00
10-09-2021	101.52	0.00	0.00	98.58		-2.94
09-09-2021	101.52	0.00	0.00	101.52		0.00
08-09-2021	101.52	0.00	0.00	101.52		0.00
07-09-2021	101.61	0.00	0.00	101.52		-0.09
06-09-2021	101.61	0.00	0.00	101.61		0.00
02-09-2021	99.34	0.00	0.00	101.61		2.27
01-09-2021	99.34	0.00	0.00	99.34		0.00
31-08-2021	99.34	0.00	0.00	99.34		0.00
30-08-2021	99.34	0.00	0.00	99.34		0.00
27-08-2021	100.24	0.00	0.00	99.34		-0.90
24-08-2021	99.13	0.00	0.00	101.21		2.08