Saturday May 18, 2024 06:41 AM WAT

FGN 12.15% 11-Dec-2022 (FG04903)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	103.84	0.00	0.00	104.03		0.19
06-02-2020	103.83	0.00	0.00	103.84		0.01
05-02-2020	103.53	0.00	0.00	103.83		0.30
04-02-2020	104.29	0.00	0.00	103.53		-0.76
03-02-2020	104.35	0.00	0.00	104.29		-0.06
31-01-2020	104.22	0.00	0.00	104.35		0.13
30-01-2020	104.21	0.00	0.00	104.22		0.01
29-01-2020	103.82	0.00	0.00	104.21		0.39
28-01-2020	102.89	0.00	0.00	103.82		0.93
27-01-2020	102.72	0.00	0.00	102.89		0.17
24-01-2020	102.80	0.00	0.00	102.72		-0.08
23-01-2020	101.76	0.00	0.00	102.80		1.04
22-01-2020	101.67	0.00	0.00	101.76		0.09
21-01-2020	101.24	0.00	0.00	101.67		0.43
20-01-2020	101.55	0.00	0.00	101.24		-0.31
17-01-2020	101.22	0.00	0.00	101.55		0.33
16-01-2020	101.21	0.00	0.00	101.22		0.01
15-01-2020	101.59	0.00	0.00	101.21		-0.38
14-01-2020	101.58	0.00	0.00	101.59		0.01
13-01-2020	101.58	0.00	0.00	101.58		0.00
10-01-2020	102.02	0.00	0.00	101.58		-0.44
09-01-2020	101.58	0.00	0.00	102.02		0.44
08-01-2020	101.11	0.00	0.00	101.58		0.47
07-01-2020	100.87	0.00	0.00	101.11		0.24
06-01-2020	99.73	0.00	0.00	100.87		1.14
03-01-2020	99.71	0.00	0.00	99.73		0.02
02-01-2020	99.71	0.00	0.00	99.73		0.02
31-12-2019	100.02	0.00	0.00	99.71		-0.31
30-12-2019	100.00	0.00	0.00	100.02		0.02
27-12-2019	99.18	0.00	0.00	100.00		0.82
24-12-2019	98.80	0.00	0.00	99.18		0.38
23-12-2019	98.80	0.00	0.00	99.18		0.38
20-12-2019	98.87	0.00	0.00	98.80		-0.07
19-12-2019	99.46	0.00	0.00	98.87		-0.59
18-12-2019	99.45	0.00	0.00	99.46		0.01
17-12-2019	99.44	0.00	0.00	99.45		0.01
16-12-2019	99.44	0.00	0.00	99.44		0.00