Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	104.34	0.00	0.00	104.34		0.00
20-04-2020	104.13	0.00	0.00	104.34		0.21
17-04-2020	104.35	0.00	0.00	104.13		-0.22
16-04-2020	104.34	0.00	0.00	104.35		0.01
15-04-2020	104.01	0.00	0.00	104.34		0.33
14-04-2020	103.68	0.00	0.00	104.01		0.33
09-04-2020	103.96	0.00	0.00	103.68		-0.28
08-04-2020	102.74	0.00	0.00	103.96		1.22
07-04-2020	101.99	0.00	0.00	102.74		0.75
06-04-2020	101.05	0.00	0.00	101.99		0.94
03-04-2020	100.98	0.00	0.00	101.05		0.07
02-04-2020	100.97	0.00	0.00	100.98		0.01
01-04-2020	100.96	0.00	0.00	100.97		0.01
31-03-2020	100.97	0.00	0.00	100.96		-0.01
30-03-2020	101.04	0.00	0.00	100.97		-0.07
27-03-2020	100.58	0.00	0.00	101.04		0.46
26-03-2020	99.56	0.00	0.00	100.58		1.02
25-03-2020	99.94	0.00	0.00	99.56		-0.38
24-03-2020	99.70	0.00	0.00	99.94		0.24
23-03-2020	99.97	0.00	0.00	99.70		-0.27
20-03-2020	100.24	0.00	0.00	99.97		-0.27
19-03-2020	99.68	0.00	0.00	100.24		0.56
18-03-2020	99.68	0.00	0.00	100.24		0.56
17-03-2020	100.30	0.00	0.00	100.08		-0.22
16-03-2020	101.73	0.00	0.00	100.30		-1.43
13-03-2020	101.01	0.00	0.00	101.73		0.72
12-03-2020	101.71	0.00	0.00	101.01		-0.70
11-03-2020	104.82	0.00	0.00	101.71		-3.11
10-03-2020	104.30	0.00	0.00	104.82		0.52
09-03-2020	104.71	0.00	0.00	104.30		-0.41
06-03-2020	108.38	0.00	0.00	104.71		-3.67
05-03-2020	108.24	0.00	0.00	108.38		0.14
04-03-2020	108.28	0.00	0.00	108.24		-0.04
03-03-2020	108.27	0.00	0.00	108.28		0.01
02-03-2020	108.15	0.00	0.00	108.27		0.12
28-02-2020	108.35	0.00	0.00	108.15		-0.20
27-02-2020	108.17	0.00	0.00	108.35		0.18
26-02-2020	107.27	0.00	0.00	108.17		0.90
25-02-2020	106.18	0.00	0.00	107.27		1.09
24-02-2020	105.49	0.00	0.00	106.18		0.69
21-02-2020	103.66	0.00	0.00	105.49		1.83
20-02-2020	103.65	0.00	0.00	103.66		0.01
19-02-2020	103.64	0.00	0.00	103.65		0.01
18-02-2020	103.76	0.00	0.00	103.64		-0.12
17-02-2020	103.69	0.00	0.00	103.76		0.07
14-02-2020	103.62	0.00	0.00	103.69		0.07
13-02-2020	103.54	0.00	0.00	103.62		0.08
12-02-2020	103.63	0.00	0.00	103.54		-0.09
11-02-2020	104.20	0.00	0.00	103.63		-0.57
10-02-2020	104.03	0.00	0.00	104.20		0.17