Sunday May 19, 2024 10:23 PM WAT

FGN 12.20% 16-Oct-2022 (FG04703)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	109.47	0.00	0.00	109.68		0.21
06-02-2020	109.46	0.00	0.00	109.47		0.01
05-02-2020	109.22	0.00	0.00	109.46		0.24
04-02-2020	109.83	0.00	0.00	109.22		-0.61
03-02-2020	109.89	0.00	0.00	109.83		-0.06
31-01-2020	109.71	0.00	0.00	109.89		0.18
30-01-2020	109.71	0.00	0.00	109.71		0.00
29-01-2020	109.39	0.00	0.00	109.71		0.32
28-01-2020	108.16	0.00	0.00	109.39		1.23
27-01-2020	108.02	0.00	0.00	108.16		0.14
24-01-2020	108.09	0.00	0.00	108.02		-0.07
23-01-2020	107.25	0.00	0.00	108.09		0.84
22-01-2020	107.18	0.00	0.00	107.25		0.07
21-01-2020	106.70	0.00	0.00	107.18		0.48
20-01-2020	106.95	0.00	0.00	106.70		-0.25
17-01-2020	106.52	0.00	0.00	106.95		0.43
16-01-2020	106.52	0.00	0.00	106.52		0.00
15-01-2020	106.95	0.00	0.00	106.52		-0.43
14-01-2020	106.94	0.00	0.00	106.95		0.01
13-01-2020	106.97	0.00	0.00	106.94		-0.03
10-01-2020	107.34	0.00	0.00	106.97		-0.37
09-01-2020	106.99	0.00	0.00	107.34		0.35
08-01-2020	106.57	0.00	0.00	106.99		0.42
07-01-2020	106.32	0.00	0.00	106.57		0.25
06-01-2020	104.91	0.00	0.00	106.32		1.41
03-01-2020	104.90	0.00	0.00	104.91		0.01
02-01-2020	104.90	0.00	0.00	104.91		0.01
31-12-2019	105.33	0.00	0.00	104.90		-0.43
30-12-2019	105.08	0.00	0.00	105.33		0.25
27-12-2019	104.41	0.00	0.00	105.08		0.67
24-12-2019	104.34	0.00	0.00	104.41		0.07
23-12-2019	104.34	0.00	0.00	104.41		0.07
20-12-2019	104.44	0.00	0.00	104.34		-0.10
19-12-2019	104.92	0.00	0.00	104.44		-0.48
18-12-2019	104.91	0.00	0.00	104.92		0.01
17-12-2019	104.91	0.00	0.00	104.91		0.00
16-12-2019	104.91	0.00	0.00	104.91		0.00